Avail (AVAIL) Canlı Fiyat

Avail logo
AVAILAvail
BRL 0,06605 -0.20%
Piyasa değeri
BRL 228,85M
0.28%
Hacim (24s)
BRL 18.785.305
1.77%
Dolaşımdaki miktar
3.462.583.300 AVAIL
Yayın tarihi
-

Data provided by Coingecko API

AVAIL Fiyat İstatistikleri

Fiyat / Avail Fiyatı Bugün

Avail Fiyatı
BRL 0,06605

Fiyat Değişimi

BRL -0,00012970273
0.20%
24s Düşük / 24s Yüksek
BRL 0,065801 / BRL 0,067468

Alım Satım Hacmi

BRL 18.785.305
1.77%
Hacim / Piyasa Değeri
0,082086857
Piyasa hakimiyeti
0,0010784943%
Piyasa sıralaması
#882

Avail Arzı

Daloşımdaki Arz
3.462.583.271 AVAIL
Toplam Arz
10.585.863.894 AVAIL
Maks Arz
0 AVAIL

Avail piyasa değeri

Piyasa Değeri
BRL 228.846.680
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 699.633.670
1.07%

Dünkü Avail Fiyatı

Dünkü Düşük / Yüksek
BRL 0,066770559 / BRL 0,066847108
Dünkü Açılış / Kapanış
BRL 0,066770559 / BRL 0,066847108
Dünkü Değişim
1.14%
Dünkü Hacim
BRL 18.535.954

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,011922238 / BRL 0,014559998
30g Düşük/30g Yüksek
BRL 0,064854588 / BRL 0,066953834
90g Düşük/90g Yüksek
BRL 0,064854588 / BRL 0,070162881
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,064854588 / BRL 0,078891909
Tüm Zamanlar YüksekTem 24, 2024 (1 yıl önce)
BRL 1,36
95.11%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
BRL 0,064645
2.46%

Data provided by Coingecko API

AVAIL'den BRL'ye Dönüştürücü

Avail
AvailAVAIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAIL Safely with 3Commas

Use a proven backtested strategy for AVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avail Fiyat Tablosu (AVAIL'den BRL'ye)

    AVAILBRL TradingView tarafından

    Avail Borsaları

    Instant crypto to crypto exchange coming soon!

    Avail Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,065642
    BRL 0
    BRL 0,066954
    BRL 0,065389
    01.09.2025
    BRL 0,067406
    BRL 0,065642
    BRL 0,067406
    BRL 0,064855
    31.08.2025
    BRL 0,06903
    BRL 0,067406
    BRL 0,070031
    BRL 0,068611
    30.08.2025
    BRL 0,069389
    BRL 0,06903
    BRL 0,070163
    BRL 0,068556
    29.08.2025
    BRL 0,076367
    BRL 0,069389
    BRL 0,076367
    BRL 0,068736
    28.08.2025
    BRL 0,066705
    BRL 0,076367
    BRL 0,078892
    BRL 0,066324
    27.08.2025
    BRL 0,071818
    BRL 0,066705
    BRL 0,071818
    BRL 0,066033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 4 saniye

    Explore Our Other Products for AVAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.939
    0.77%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,41B
    2
    BRL 4.329,31
    1.02%
    Piyasa değeriBRL 522,93B
    HacimBRL 31,74B
    3
    BRL 2,83
    1.25%
    Piyasa değeriBRL 168,66B
    HacimBRL 7,36B
    5
    BRL 851,49
    0.03%
    Piyasa değeriBRL 118,59B
    HacimBRL 1,24B
    6
    BRL 209,91
    3.75%
    Piyasa değeriBRL 113,57B
    HacimBRL 9,27B
    9
    BRL 0,21
    0.46%
    Piyasa değeriBRL 32,41B
    HacimBRL 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    879
    BRL 0,08
    3.39%
    Piyasa değeriBRL 229,72M
    HacimBRL 596.895
    877
    BRL 1,03
    1.33%
    Piyasa değeriBRL 229,45M
    HacimBRL 84M
    881
    BRL 0,13
    1.03%
    Piyasa değeriBRL 229,04M
    HacimBRL 86,81M
    880
    Piyasa değeriBRL 228,29M
    HacimBRL 49,79M
    883
    BRL 23,25
    0.56%
    Piyasa değeriBRL 227,51M
    HacimBRL 416.335

    Data provided by Coingecko API