Avail (AVAIL) Canlı Fiyat

Avail logo
AVAILAvail
INR 1,05+ 2.20%
Piyasa değeri
INR 3,64B
2.16%
Hacim (24s)
INR 196.412.190
3.87%
Dolaşımdaki miktar
3.469.460.000 AVAIL
Yayın tarihi
-

Data provided by Coingecko API

AVAIL Fiyat İstatistikleri

Fiyat / Avail Fiyatı Bugün

Avail Fiyatı
INR 1,05

Fiyat Değişimi

INR 0,02261249
2.20%
24s Düşük / 24s Yüksek
INR 1,028 / INR 1,062

Alım Satım Hacmi

INR 196.412.190
3.87%
Hacim / Piyasa Değeri
0,053946214
Piyasa hakimiyeti
0,0010530516%
Piyasa sıralaması
#894

Avail Arzı

Daloşımdaki Arz
3.469.459.982 AVAIL
Toplam Arz
10.592.740.605 AVAIL
Maks Arz
0 AVAIL

Avail piyasa değeri

Piyasa Değeri
INR 3.640.889.200
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.116.138.000
2.08%

Dünkü Avail Fiyatı

Dünkü Düşük / Yüksek
INR 1,0276356 / INR 1,0283435
Dünkü Açılış / Kapanış
INR 1,0276356 / INR 1,0283435
Dünkü Değişim
2.14%
Dünkü Hacim
INR 156.240.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011652981 / INR 0,012722782
30g Düşük/30g Yüksek
INR 1,0276356 / INR 1,0539023
90g Düşük/90g Yüksek
INR 1,0276356 / INR 1,0778882
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,0276356 / INR 1,1368969
Tüm Zamanlar YüksekTem 24, 2024 (1 yıl önce)
INR 20,06
94.72%
Tüm Zamanlar DüşükEyl 4, 2025 (3 gün önce)
INR 1,024
3.45%

Data provided by Coingecko API

AVAIL'den INR'ye Dönüştürücü

Avail
AvailAVAIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAIL Safely with 3Commas

Use a proven backtested strategy for AVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avail Fiyat Tablosu (AVAIL'den INR'ye)

    AVAILINR TradingView tarafından

    Avail Borsaları

    Instant crypto to crypto exchange coming soon!

    Avail Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 1,041128
    INR 0
    INR 1,053902
    INR 1,027636
    05.09.2025
    INR 1,038733
    INR 1,041128
    INR 1,071033
    INR 1,031484
    04.09.2025
    INR 1,075621
    INR 1,038733
    INR 1,075655
    INR 1,033858
    03.09.2025
    INR 1,07626
    INR 1,075621
    INR 1,082242
    INR 1,056931
    02.09.2025
    INR 1,061878
    INR 1,07626
    INR 1,079085
    INR 1,058711
    01.09.2025
    INR 1,093786
    INR 1,061878
    INR 1,093786
    INR 1,049172
    31.08.2025
    INR 1,12064
    INR 1,093786
    INR 1,136897
    INR 1,1136

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 3 dakika ve 12 saniye

    Explore Our Other Products for AVAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.228
    0.96%
    Piyasa değeriINR 2,21T
    HacimINR 21,52B
    2
    INR 4.308,68
    0.86%
    Piyasa değeriINR 519,91B
    HacimINR 13,61B
    3
    INR 2,87
    2.45%
    Piyasa değeriINR 171,29B
    HacimINR 3,17B
    5
    INR 875,75
    1.90%
    Piyasa değeriINR 121,89B
    HacimINR 840,67M
    6
    INR 206,76
    3.22%
    Piyasa değeriINR 112,01B
    HacimINR 3,77B
    9
    INR 0,227689
    5.79%
    Piyasa değeriINR 34,32B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    895
    INR 2,29
    0.23%
    Piyasa değeriINR 3,65B
    HacimINR 560,25M
    896
    INR 5,53
    0.51%
    Piyasa değeriINR 3,65B
    HacimINR 411,22M
    898
    INR 10.215,68
    0.64%
    Piyasa değeriINR 3,64B
    HacimINR 3,45M
    899
    INR 59,9
    4.40%
    Piyasa değeriINR 3,63B
    HacimINR 226,87M
    900
    INR 378.586
    0.69%
    Piyasa değeriINR 3,63B
    HacimINR 19,63M

    Data provided by Coingecko API