Infrared BGT (IBGT) Canlı Fiyat

Infrared BGT logo
IBGTInfrared BGT
BRL 13,35+ 0.60%
Piyasa değeri
BRL 195,34M
0.69%
Hacim (24s)
BRL 5.775.261
2.79%
Dolaşımdaki miktar
14.631.688 IBGT
Yayın tarihi
-

Data provided by Coingecko API

IBGT Fiyat İstatistikleri

Fiyat / Infrared BGT Fiyatı Bugün

Infrared BGT Fiyatı
BRL 13,35

Fiyat Değişimi

BRL 0,079763
0.60%
24s Düşük / 24s Yüksek
BRL 13,08 / BRL 13,73

Alım Satım Hacmi

BRL 5.775.261
2.79%
Hacim / Piyasa Değeri
0,029565266
Piyasa hakimiyeti
0,0009205832%
Piyasa sıralaması
#977

Infrared BGT Arzı

Daloşımdaki Arz
14.631.687,59 IBGT
Toplam Arz
14.631.687,59 IBGT
Maks Arz
0 IBGT

Infrared BGT piyasa değeri

Piyasa Değeri
BRL 195.339.390
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 195.339.390
1.04%

Dünkü Infrared BGT Fiyatı

Dünkü Düşük / Yüksek
BRL 13,478363 / BRL 13,503144
Dünkü Açılış / Kapanış
BRL 13,503144 / BRL 13,478363
Dünkü Değişim
1.04%
Dünkü Hacim
BRL 2.497.619,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,4014926 / BRL 3,023464
30g Düşük/30g Yüksek
BRL 13,124091 / BRL 13,719605
90g Düşük/90g Yüksek
BRL 13,124091 / BRL 15,733178
52 Hafta Düşük / 52 Hafta Yüksek
BRL 13,124091 / BRL 16,359057
Tüm Zamanlar YüksekMar 29, 2025 (5 ay önce)
BRL 67,6
80.02%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BRL 9,45
42.88%

Data provided by Coingecko API

IBGT'den BRL'ye Dönüştürücü

Infrared BGT
Infrared BGTIBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infrared BGT Fiyat Tablosu (IBGT'den BRL'ye)

    IBGTBRL TradingView tarafından

    Infrared BGT Borsaları

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 13,420925
    BRL 0
    BRL 13,532769
    BRL 13,124091
    01.09.2025
    BRL 14,797826
    BRL 13,420925
    BRL 14,797826
    BRL 13,505984
    31.08.2025
    BRL 15,370348
    BRL 14,797826
    BRL 15,674009
    BRL 14,854591
    30.08.2025
    BRL 15,31389
    BRL 15,370348
    BRL 16,02343
    BRL 15,148744
    29.08.2025
    BRL 16,315654
    BRL 15,31389
    BRL 16,315654
    BRL 15,236494
    28.08.2025
    BRL 15,016943
    BRL 16,315654
    BRL 16,359057
    BRL 14,579289
    27.08.2025
    BRL 15,017637
    BRL 15,016943
    BRL 16,293596
    BRL 14,449917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 12 dakika ve 50 saniye

    Explore Our Other Products for IBGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.447
    1.10%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,37B
    2
    BRL 4.361,17
    0.49%
    Piyasa değeriBRL 526,36B
    HacimBRL 32,37B
    3
    BRL 2,85
    1.59%
    Piyasa değeriBRL 169,64B
    HacimBRL 6,97B
    5
    BRL 853,78
    0.29%
    Piyasa değeriBRL 118,84B
    HacimBRL 946,49M
    6
    BRL 210,1
    3.16%
    Piyasa değeriBRL 113,66B
    HacimBRL 9,21B
    9
    BRL 0,22
    1.77%
    Piyasa değeriBRL 32,7B
    HacimBRL 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    974
    BRL 198,49
    7.56%
    Piyasa değeriBRL 197,98M
    HacimBRL 72,8M
    975
    BRL 2,26
    0.75%
    Piyasa değeriBRL 197,18M
    HacimBRL 1,38M
    976
    BRL 5,47
    0.57%
    Piyasa değeriBRL 195,4M
    HacimBRL 148.360
    978
    BRL 0,02
    2.73%
    Piyasa değeriBRL 195,02M
    HacimBRL 4,3M
    979
    BRL 5,47
    0.28%
    Piyasa değeriBRL 194,41M
    HacimBRL 5,61M

    Data provided by Coingecko API