Stader (SD) Canlı Fiyat

Stader logo
SDStader
INR 62,56 -6.50%
Piyasa değeri
INR 3,81B
6.43%
Hacim (24s)
INR 1.893.157.300
1.89%
Dolaşımdaki miktar
60.677.038 SD
Yayın tarihi
-

Data provided by Coingecko API

SD Fiyat İstatistikleri

Fiyat / Stader Fiyatı Bugün

Stader Fiyatı
INR 62,56

Fiyat Değişimi

INR -4,349166
6.50%
24s Düşük / 24s Yüksek
INR 61,98 / INR 71,04

Alım Satım Hacmi

INR 1.893.157.300
1.89%
Hacim / Piyasa Değeri
0,49714336
Piyasa hakimiyeti
0,0010892333%
Piyasa sıralaması
#861

Stader Arzı

Daloşımdaki Arz
60.677.037,735 SD
Toplam Arz
120.000.000 SD
Maks Arz
150.000.000 SD

Stader piyasa değeri

Piyasa Değeri
INR 3.808.071.200
6.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.531.161.100
6.44%

Dünkü Stader Fiyatı

Dünkü Düşük / Yüksek
INR 66,936842 / INR 67,216659
Dünkü Açılış / Kapanış
INR 66,936842 / INR 67,216659
Dünkü Değişim
6.73%
Dünkü Hacim
INR 4.703.829.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,65414184 / INR 0,90962292
30g Düşük/30g Yüksek
INR 60,691212 / INR 73,004841
90g Düşük/90g Yüksek
INR 57,289307 / INR 79,755848
52 Hafta Düşük / 52 Hafta Yüksek
INR 57,289307 / INR 79,755848
Tüm Zamanlar YüksekMar 15, 2022 (3 yıl önce)
INR 2.304,28
97.29%
Tüm Zamanlar DüşükEki 25, 2022 (2 yıl önce)
INR 19,56
219.22%

Data provided by Coingecko API

SD'den INR'ye Dönüştürücü

Stader
StaderSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stader Fiyat Tablosu (SD'den INR'ye)

    SDINR TradingView tarafından

    Stader Borsaları

    Instant crypto to crypto exchange coming soon!

    Stader Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 61,106149
    INR 0
    INR 73,004841
    INR 60,691212
    27.08.2025
    INR 68,050205
    INR 61,106149
    INR 68,050205
    INR 61,351417
    26.08.2025
    INR 57,985217
    INR 68,050205
    INR 79,755848
    INR 57,708954
    25.08.2025
    INR 58,761506
    INR 57,985217
    INR 59,220233
    INR 57,289307
    24.08.2025
    INR 60,813404
    INR 58,761506
    INR 61,884069
    INR 58,361319
    23.08.2025
    INR 61,957998
    INR 60,813404
    INR 61,961868
    INR 60,083999
    22.08.2025
    INR 58,246416
    INR 61,957998
    INR 62,558598
    INR 57,456446

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 54 dakika ve 31 saniye

    Explore Our Other Products for SD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.419
    3.80%
    Piyasa değeriINR 2,16T
    HacimINR 47,26B
    2
    INR 4.317,74
    4.15%
    Piyasa değeriINR 522,64B
    HacimINR 37,48B
    3
    INR 2,84
    4.81%
    Piyasa değeriINR 168,94B
    HacimINR 7,53B
    5
    INR 858,98
    1.08%
    Piyasa değeriINR 119,64B
    HacimINR 1,66B
    6
    INR 205,47
    2.89%
    Piyasa değeriINR 111,47B
    HacimINR 13,78B
    9
    INR 0,21376
    3.43%
    Piyasa değeriINR 32,27B
    HacimINR 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    858
    INR 88,03
    0.66%
    Piyasa değeriINR 3,82B
    HacimINR 55,2M
    859
    INR 16,37
    1.01%
    Piyasa değeriINR 3,82B
    HacimINR 4,14B
    Piyasa değeriINR 3,81B
    HacimINR 119,33M
    862
    Piyasa değeriINR 3,7B
    HacimINR 12,9M
    863
    INR 3.775,91
    7.81%
    Piyasa değeriINR 3,78B
    HacimINR 336,22M

    Data provided by Coingecko API