VeraOne (VRO) Canlı Fiyat

VeraOne logo
VROVeraOne
INR 9.378,09 -1.43%
Piyasa değeri
INR 3,41B
1.90%
Hacim (24s)
INR 3.076.950
0.35%
Dolaşımdaki miktar
363.818 VRO
Yayın tarihi
-

Data provided by Coingecko API

VRO Fiyat İstatistikleri

Fiyat / VeraOne Fiyatı Bugün

VeraOne Fiyatı
INR 9.378,09

Fiyat Değişimi

INR -135,75444
1.43%
24s Düşük / 24s Yüksek
INR 9.287,38 / INR 9.520,08

Alım Satım Hacmi

INR 3.076.950
0.35%
Hacim / Piyasa Değeri
0,00090182386
Piyasa hakimiyeti
0,00094528121%
Piyasa sıralaması
#931

VeraOne Arzı

Daloşımdaki Arz
363.818,302 VRO
Toplam Arz
363.818,302 VRO
Maks Arz
0 VRO

VeraOne piyasa değeri

Piyasa Değeri
INR 3.411.919.000
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.411.919.000
0.18%

Dünkü VeraOne Fiyatı

Dünkü Düşük / Yüksek
INR 9.394,2798 / INR 9.395,7158
Dünkü Açılış / Kapanış
INR 9.394,2798 / INR 9.395,7158
Dünkü Değişim
0.18%
Dünkü Hacim
INR 3.116.212,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 102,70624 / INR 111,10783
30g Düşük/30g Yüksek
INR 9.066,1158 / INR 9.531,9417
90g Düşük/90g Yüksek
INR 9.002,7305 / INR 9.655,5056
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.002,7305 / INR 9.725,1018
Tüm Zamanlar YüksekAğu 9, 2025 (7 gün önce)
INR 10.070,15
6.54%
Tüm Zamanlar DüşükMay 7, 2020 (5 yıl önce)
INR 3.145,7
199.18%

Data provided by Coingecko API

VRO'den INR'ye Dönüştürücü

VeraOne
VeraOneVRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeraOne Fiyat Tablosu (VRO'den INR'ye)

    VROINR TradingView tarafından

    VeraOne Borsaları

    Instant crypto to crypto exchange coming soon!

    VeraOne Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 9.454,840167
    INR 0
    INR 9.519,212388
    INR 9.320,477203
    15.08.2025
    INR 9.458,440926
    INR 9.454,840167
    INR 9.550,273954
    INR 9.043,204543
    14.08.2025
    INR 9.606,621986
    INR 9.458,440926
    INR 9.606,621986
    INR 9.002,730454
    13.08.2025
    INR 9.505,8642
    INR 9.606,621986
    INR 9.655,505587
    INR 9.451,321723
    12.08.2025
    INR 9.415,050885
    INR 9.505,8642
    INR 9.605,781365
    INR 9.396,1198
    11.08.2025
    INR 9.571,399594
    INR 9.415,050885
    INR 9.725,101811
    INR 9.323,751696
    10.08.2025
    INR 9.578,426921
    INR 9.571,399594
    INR 9.660,891119
    INR 9.482,675892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 2 dakika ve 11 saniye

    Explore Our Other Products for VRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.508
    0.38%
    Piyasa değeriINR 2,34T
    HacimINR 20,56B
    2
    INR 4.406,47
    1.85%
    Piyasa değeriINR 532,35B
    HacimINR 18,77B
    3
    INR 3,1
    0.31%
    Piyasa değeriINR 184,39B
    HacimINR 3,94B
    5
    INR 848,29
    1.39%
    Piyasa değeriINR 118,07B
    HacimINR 1,22B
    6
    INR 188,31
    0.07%
    Piyasa değeriINR 101,66B
    HacimINR 4,27B
    9
    INR 0,231293
    1.54%
    Piyasa değeriINR 34,81B
    HacimINR 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    928
    INR 23,93
    4.66%
    Piyasa değeriINR 3,44B
    HacimINR 1,42B
    929
    INR 1.582,13
    1.20%
    Piyasa değeriINR 3,42B
    HacimINR 106,87M
    930
    INR 5,14
    1.93%
    Piyasa değeriINR 3,42B
    HacimINR 64,77M
    932
    Piyasa değeriINR 3,41B
    HacimINR 5,65M
    933
    INR 27,75
    2.01%
    Piyasa değeriINR 3,41B
    HacimINR 17,02M

    Data provided by Coingecko API