VeraOne (VRO) Canlı Fiyat

VeraOne logo
VROVeraOne
INR 9.578,33+ 0.26%
Piyasa değeri
INR 3,41B
0.26%
Hacim (24s)
INR 3.166.691
0.84%
Dolaşımdaki miktar
356.240 VRO
Yayın tarihi
-

Data provided by Coingecko API

VRO Fiyat İstatistikleri

Fiyat / VeraOne Fiyatı Bugün

VeraOne Fiyatı
INR 9.578,33

Fiyat Değişimi

INR 24,44
0.26%
24s Düşük / 24s Yüksek
INR 9.392,69 / INR 9.725,88

Alım Satım Hacmi

INR 3.166.691
0.84%
Hacim / Piyasa Değeri
0,00092805421
Piyasa hakimiyeti
0,0010035122%
Piyasa sıralaması
#942

VeraOne Arzı

Daloşımdaki Arz
356.239,842 VRO
Toplam Arz
356.239,842 VRO
Maks Arz
0 VRO

VeraOne piyasa değeri

Piyasa Değeri
INR 3.412.183.200
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.412.183.200
0.72%

Dünkü VeraOne Fiyatı

Dünkü Düşük / Yüksek
INR 9.507,6011 / INR 9.512,5991
Dünkü Açılış / Kapanış
INR 9.507,6011 / INR 9.512,5991
Dünkü Değişim
0.72%
Dünkü Hacim
INR 3.090.321,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 104,21201 / INR 116,11806
30g Düşük/30g Yüksek
INR 9.456,7738 / INR 9.731,0417
90g Düşük/90g Yüksek
INR 9.100,8818 / INR 9.731,2507
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.100,8818 / INR 10.138,622
Tüm Zamanlar YüksekAğu 22, 2025 (5 gün önce)
INR 10.211,16
6.16%
Tüm Zamanlar DüşükMay 7, 2020 (5 yıl önce)
INR 3.145,7
204.63%

Data provided by Coingecko API

VRO'den INR'ye Dönüştürücü

VeraOne
VeraOneVRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeraOne Fiyat Tablosu (VRO'den INR'ye)

    VROINR TradingView tarafından

    VeraOne Borsaları

    Instant crypto to crypto exchange coming soon!

    VeraOne Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 9.529,933582
    INR 0
    INR 9.721,456861
    INR 9.456,773793
    26.08.2025
    INR 9.466,86427
    INR 9.529,933582
    INR 9.731,250688
    INR 9.370,144009
    25.08.2025
    INR 9.279,773102
    INR 9.466,86427
    INR 9.584,336022
    INR 9.100,88184
    24.08.2025
    INR 9.490,68068
    INR 9.279,773102
    INR 9.530,134894
    INR 9.151,139841
    23.08.2025
    INR 9.488,845551
    INR 9.490,68068
    INR 9.523,863498
    INR 9.377,177616
    22.08.2025
    INR 9.358,901103
    INR 9.488,845551
    INR 10.138,622292
    INR 9.299,72646
    21.08.2025
    INR 9.292,480114
    INR 9.358,901103
    INR 9.411,791048
    INR 9.218,305958

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 49 saniye

    Explore Our Other Products for VRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.182
    2.39%
    Piyasa değeriINR 2,25T
    HacimINR 37,72B
    2
    INR 4.603,93
    0.70%
    Piyasa değeriINR 556,03B
    HacimINR 32,7B
    3
    INR 3
    0.08%
    Piyasa değeriINR 178,6B
    HacimINR 6,06B
    5
    INR 870,68
    1.84%
    Piyasa değeriINR 121,19B
    HacimINR 1,47B
    6
    INR 214,42
    6.04%
    Piyasa değeriINR 116,07B
    HacimINR 13,38B
    9
    INR 0,224624
    2.77%
    Piyasa değeriINR 33,86B
    HacimINR 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    939
    INR 27,22
    0.55%
    Piyasa değeriINR 3,43B
    HacimINR 414,8M
    941
    INR 101,11
    0.21%
    Piyasa değeriINR 3,42B
    HacimINR 41,41M
    940
    INR 240,03
    1.65%
    Piyasa değeriINR 3,42B
    HacimINR 152,81M
    943
    INR 4,15
    1.42%
    Piyasa değeriINR 3,4B
    HacimINR 6,09M
    944
    INR 87,8
    0.57%
    Piyasa değeriINR 3,39B
    HacimINR 60,66M

    Data provided by Coingecko API