Avalon (AVL) Live Price

Avalon logo
AVLAvalon
JPY 35.43 -1.22%
Market Cap
JPY 6.46B
1.03%
Volume (24)
JPY 2,625,516,500
0.02%
Circulating Supply
182,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
JPY 35.43

Price Change

JPY -0.43762515
1.22%
24h Low / 24h High
JPY 34.16 / JPY 35.94

Trading Volume

JPY 2,625,516,500
0.02%
Volume / Market Cap
0.4063948
Market Dominance
0.0014999118%
Market Rank
#729

Avalon Supply

Circulating Supply
182,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
JPY 6,460,507,100
1.03%

Fully Diluted
Market Cap

JPY 35,448,598,000
0.26%

Avalon Price Yesterday

Yesterday's Low / High
JPY 35.296703 / JPY 35.41779
Yesterday's Open / Close
JPY 35.41779 / JPY 35.296703
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,853,516,900

Avalon Price History

7d Low / 7d High
JPY 0.22219927 / JPY 0.27244253
30d Low / 30d High
JPY 34.192906 / JPY 36.347743
90d Low / 90d High
JPY 32.433382 / JPY 39.14317
52 Week Low / 52 Week High
JPY 30.496398 / JPY 39.14317
All Time HighMar 8, 2025 (1 months ago)
JPY 116.52
69.63%
All Time LowApr 9, 2025 (20 days ago)
JPY 27.97
26.55%

Data provided by Coingecko API

AVL to JPY converter

Avalon
AvalonAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalon Price Chart (AVL to JPY)

AVLJPY by TradingView

Avalon Exchanges

Instant crypto to crypto exchange coming soon!

Avalon Historical Price Data (JPY)

Date
4/28/2025
JPY 35.196694
JPY 0
JPY 36.347743
JPY 34.192906
4/27/2025
JPY 36.108597
JPY 35.196694
JPY 36.552688
JPY 34.623183
4/26/2025
JPY 32.444223
JPY 36.108597
JPY 39.14317
JPY 32.444223
4/25/2025
JPY 32.998698
JPY 32.444223
JPY 33.657822
JPY 32.433382
4/24/2025
JPY 33.548296
JPY 32.998698
JPY 33.548296
JPY 31.693392
4/23/2025
JPY 34.757368
JPY 33.548296
JPY 35.135922
JPY 33.218152
4/22/2025
JPY 32.56371
JPY 34.757368
JPY 34.460217
JPY 30.496398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,839
0.45%
Market CapJPY 1.88T
VolumeJPY 24.89B
2
JPY 1,815.35
1.34%
Market CapJPY 219.14B
VolumeJPY 15.92B
4
JPY 2.28
0.69%
Market CapJPY 133.34B
VolumeJPY 2.56B
5
JPY 603.21
0.21%
Market CapJPY 87.98B
VolumeJPY 719.53M
6
JPY 147.51
0.96%
Market CapJPY 76.3B
VolumeJPY 3.31B
8
JPY 0.178273
0.27%
Market CapJPY 26.56B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

725
JPY 7.22
55.51%
Market CapJPY 6.5B
VolumeJPY 98.1M
Market CapJPY 6.49B
VolumeJPY 188.65M
728
JPY 161.74
0.37%
Market CapJPY 6.47B
VolumeJPY 3.99M
Market CapJPY 6.44B
VolumeJPY 117.55M
731
JPY 44.85
0.19%
Market CapJPY 6.45B
VolumeJPY 1.53B

Data provided by Coingecko API