Avalon (AVL) Live Price

Avalon logo
AVLAvalon
JPY 27.51 -0.71%
Market Cap
JPY 6.99B
0.51%
Volume (24)
JPY 4,740,625,100
3.64%
Circulating Supply
254,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
JPY 27.51

Price Change

JPY -0.19593445
0.71%
24h Low / 24h High
JPY 26.12 / JPY 28

Trading Volume

JPY 4,740,625,100
3.64%
Volume / Market Cap
0.67793899
Market Dominance
0.0011550856%
Market Rank
#860

Avalon Supply

Circulating Supply
254,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
JPY 6,992,701,700
0.51%

Fully Diluted
Market Cap

JPY 27,503,252,000
0.89%

Avalon Price Yesterday

Yesterday's Low / High
JPY 27.675035 / JPY 27.823673
Yesterday's Open / Close
JPY 27.823673 / JPY 27.675035
Yesterday's Change
0.86%
Yesterday's Volume
JPY 8,410,216,700

Avalon Price History

7d Low / 7d High
JPY 0.1398183 / JPY 0.21668642
30d Low / 30d High
JPY 24.96045 / JPY 31.888058
90d Low / 90d High
JPY 22.503173 / JPY 31.888058
52 Week Low / 52 Week High
JPY 19.646921 / JPY 31.888058
All Time HighMar 8, 2025 (6 months ago)
JPY 116.52
76.57%
All Time LowJun 22, 2025 (2 months ago)
JPY 16.39
66.58%

Data provided by Coingecko API

AVL to JPY converter

Avalon
AvalonAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalon Price Chart (AVL to JPY)

AVLJPY by TradingView

Avalon Exchanges

Instant crypto to crypto exchange coming soon!

Avalon Historical Price Data (JPY)

Date
9/16/2025
JPY 30.034468
JPY 0
JPY 31.888058
JPY 26.271005
9/15/2025
JPY 24.824861
JPY 30.034468
JPY 28.884264
JPY 23.695257
9/14/2025
JPY 24.229506
JPY 24.824861
JPY 25.453702
JPY 23.218098
9/13/2025
JPY 21.949413
JPY 24.229506
JPY 24.408047
JPY 21.949413
9/12/2025
JPY 21.546305
JPY 21.949413
JPY 23.278026
JPY 21.388455
9/11/2025
JPY 22.04363
JPY 21.546305
JPY 22.140614
JPY 20.576835
9/10/2025
JPY 19.779112
JPY 22.04363
JPY 22.121663
JPY 19.646921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 46 minutes and 35 seconds

Explore Our Other Products for AVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,058
0.72%
Market CapJPY 2.31T
VolumeJPY 51.45B
2
JPY 4,532.93
0.87%
Market CapJPY 545.98B
VolumeJPY 37.8B
3
JPY 3.05
0.12%
Market CapJPY 181.42B
VolumeJPY 5.54B
5
JPY 957.75
0.08%
Market CapJPY 133.15B
VolumeJPY 1.95B
6
JPY 240.03
0.84%
Market CapJPY 129.96B
VolumeJPY 9.36B
8
JPY 0.273196
1.79%
Market CapJPY 41.16B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

855
JPY 2.38
0.85%
Market CapJPY 7.04B
VolumeJPY 13.11M
856
JPY 7.02
2.11%
Market CapJPY 7.02B
VolumeJPY 744.56M
857
JPY 11.92
0.45%
Market CapJPY 7.01B
VolumeJPY 2.58M
858
JPY 17,004,170
0.34%
Market CapJPY 6.99B
VolumeJPY 443.67M
Market CapJPY 6.96B
VolumeJPY 40.39M

Data provided by Coingecko API