Avalon (AVL) Live Price

Avalon logo
AVLAvalon
JPY 36.94+ 0.99%
Market Cap
JPY 6B
1.06%
Volume (24)
JPY 3,356,816,500
3.71%
Circulating Supply
162,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
JPY 36.94

Price Change

JPY 0.362154
0.99%
24h Low / 24h High
JPY 36.02 / JPY 38.33

Trading Volume

JPY 3,356,816,500
3.71%
Volume / Market Cap
0.55987058
Market Dominance
0.0014655628%
Market Rank
#697

Avalon Supply

Circulating Supply
162,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
JPY 5,995,700,800
1.06%

Fully Diluted
Market Cap

JPY 36,953,472,000
0.41%

Avalon Price Yesterday

Yesterday's Low / High
JPY 36.688705 / JPY 36.918435
Yesterday's Open / Close
JPY 36.688705 / JPY 36.918435
Yesterday's Change
0.37%
Yesterday's Volume
JPY 3,287,711,700

Avalon Price History

7d Low / 7d High
JPY 0.24442237 / JPY 0.44498769
30d Low / 30d High
JPY 35.739683 / JPY 45.324917
90d Low / 90d High
JPY 35.739683 / JPY 53.944475
52 Week Low / 52 Week High
JPY 35.739683 / JPY 66.683631
All Time HighMar 8, 2025 (27 days ago)
JPY 116.52
68.31%
All Time LowFeb 15, 2025 (1 months ago)
JPY 34.6
6.71%

Data provided by Coingecko API

AVL to JPY converter

Avalon
AvalonAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalon Price Chart (AVL to JPY)

AVLJPY by TradingView

Avalon Exchanges

Instant crypto to crypto exchange coming soon!

Avalon Historical Price Data (JPY)

Date
4/3/2025
JPY 40.184839
JPY 0
JPY 41.950561
JPY 35.739683
4/2/2025
JPY 47.351137
JPY 40.184839
JPY 47.351137
JPY 39.722358
4/1/2025
JPY 47.006532
JPY 47.351137
JPY 49.189322
JPY 46.889056
3/31/2025
JPY 56.119534
JPY 47.006532
JPY 56.119534
JPY 47.554995
3/30/2025
JPY 57.186828
JPY 56.119534
JPY 58.297073
JPY 56.503096
3/29/2025
JPY 65.758786
JPY 57.186828
JPY 65.758786
JPY 54.318043
3/28/2025
JPY 61.177464
JPY 65.758786
JPY 66.683631
JPY 58.809733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,652
0.99%
Market CapJPY 1.66T
VolumeJPY 47.17B
2
JPY 1,809.69
0.11%
Market CapJPY 218.56B
VolumeJPY 19.48B
4
JPY 2.12
3.37%
Market CapJPY 123.97B
VolumeJPY 4.93B
5
JPY 596.56
0.85%
Market CapJPY 87.01B
VolumeJPY 753.73M
6
JPY 122.42
4.86%
Market CapJPY 63.01B
VolumeJPY 6.16B
8
JPY 0.17071
6.11%
Market CapJPY 25.4B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

694
JPY 1.35
1.08%
Market CapJPY 6.02B
VolumeJPY 295.13M
695
JPY 4.74
3.10%
Market CapJPY 6.01B
VolumeJPY 1.71B
696
JPY 4.05
1.03%
Market CapJPY 6.01B
VolumeJPY 2.62B
Market CapJPY 5.99B
VolumeJPY 117.52M
699
JPY 13.87
2.02%
Market CapJPY 5.99B
VolumeJPY 252.87M

Data provided by Coingecko API