Avalon (AVL) Live Price

Avalon logo
AVLAvalon
JPY 25.02+ 8.24%
Market Cap
JPY 6.4B
8.74%
Volume (24)
JPY 19,325,022,000
1.72%
Circulating Supply
254,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
JPY 25.02

Price Change

JPY 1.9
8.24%
24h Low / 24h High
JPY 22.78 / JPY 26.44

Trading Volume

JPY 19,325,022,000
1.72%
Volume / Market Cap
3.0216659
Market Dominance
0.0010708864%
Market Rank
#770

Avalon Supply

Circulating Supply
254,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
JPY 6,395,486,000
8.74%

Fully Diluted
Market Cap

JPY 25,154,321,000
6.79%

Avalon Price Yesterday

Yesterday's Low / High
JPY 23.141536 / JPY 23.969569
Yesterday's Open / Close
JPY 23.141536 / JPY 23.969569
Yesterday's Change
6.22%
Yesterday's Volume
JPY 19,778,550,000

Avalon Price History

7d Low / 7d High
JPY 0.14328837 / JPY 0.20685675
30d Low / 30d High
JPY 23.115412 / JPY 26.866108
90d Low / 90d High
JPY 23.115412 / JPY 31.885106
52 Week Low / 52 Week High
JPY 19.690793 / JPY 31.885106
All Time HighMar 8, 2025 (8 months ago)
JPY 116.52
78.28%
All Time LowOct 10, 2025 (25 days ago)
JPY 16.1
57.22%

Data provided by Coingecko API

AVL to JPY converter

Avalon
AvalonAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalon Price Chart (AVL to JPY)

AVLJPY by TradingView

Avalon Exchanges

Instant crypto to crypto exchange coming soon!

Avalon Historical Price Data (JPY)

Date
11/3/2025
JPY 26.457184
JPY 0
JPY 26.457184
JPY 23.115412
11/2/2025
JPY 23.917874
JPY 26.457184
JPY 26.866108
JPY 23.162198
11/1/2025
JPY 26.53864
JPY 23.917874
JPY 26.53864
JPY 23.804092
10/31/2025
JPY 27.252356
JPY 26.53864
JPY 31.885106
JPY 26.497902
10/30/2025
JPY 22.713956
JPY 27.252356
JPY 26.486701
JPY 22.706934
10/29/2025
JPY 22.294416
JPY 22.713956
JPY 23.766948
JPY 21.811385
10/28/2025
JPY 20.259155
JPY 22.294416
JPY 24.233916
JPY 19.690793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 12 minutes and 52 seconds

Explore Our Other Products for AVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,362
4.92%
Market CapJPY 2.02T
VolumeJPY 108.42B
2
JPY 3,288.99
8.67%
Market CapJPY 395.76B
VolumeJPY 67.19B
4
JPY 2.21
4.35%
Market CapJPY 132.72B
VolumeJPY 9.09B
5
JPY 937.17
5.62%
Market CapJPY 128.84B
VolumeJPY 5.06B
6
JPY 155.1
6.57%
Market CapJPY 85.58B
VolumeJPY 11.46B
10
JPY 0.162563
2.74%
Market CapJPY 24.64B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

767
JPY 0.783494
0.91%
Market CapJPY 6.43B
VolumeJPY 479.4M
768
JPY 3.78
4.40%
Market CapJPY 6.42B
VolumeJPY 38.39M
769
JPY 2.21
6.51%
Market CapJPY 6.4B
VolumeJPY 1.4B
771
JPY 128.97
2.12%
Market CapJPY 6.39B
VolumeJPY 2.45B
772
JPY 652.98
0.36%
Market CapJPY 6.39B
VolumeJPY 11.65M

Data provided by Coingecko API