Avalon (AVL) Live Price

Avalon logo
AVLAvalon
JPY 24.02 -5.33%
Market Cap
JPY 4.38B
5.52%
Volume (24)
JPY 1,169,669,400
27.95%
Circulating Supply
182,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
JPY 24.02

Price Change

JPY -1.3528539
5.33%
24h Low / 24h High
JPY 23.38 / JPY 25.38

Trading Volume

JPY 1,169,669,400
27.95%
Volume / Market Cap
0.26712528
Market Dominance
0.00077226039%
Market Rank
#1096

Avalon Supply

Circulating Supply
182,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
JPY 4,378,729,600
5.52%

Fully Diluted
Market Cap

JPY 24,025,951,000
0.98%

Avalon Price Yesterday

Yesterday's Low / High
JPY 23.79212 / JPY 23.794359
Yesterday's Open / Close
JPY 23.794359 / JPY 23.79212
Yesterday's Change
0.95%
Yesterday's Volume
JPY 848,074,490

Avalon Price History

7d Low / 7d High
JPY 0.13864538 / JPY 0.17554676
30d Low / 30d High
JPY 22.782797 / JPY 25.920532
90d Low / 90d High
JPY 20.332277 / JPY 25.920532
52 Week Low / 52 Week High
JPY 20.332277 / JPY 25.920532
All Time HighMar 8, 2025 (4 months ago)
JPY 116.52
79.41%
All Time LowJun 22, 2025 (1 months ago)
JPY 16.39
46.38%

Data provided by Coingecko API

AVL to JPY converter

Avalon
AvalonAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalon Price Chart (AVL to JPY)

AVLJPY by TradingView

Avalon Exchanges

Instant crypto to crypto exchange coming soon!

Avalon Historical Price Data (JPY)

Date
7/27/2025
JPY 23.301746
JPY 0
JPY 25.920532
JPY 23.301746
7/26/2025
JPY 21.712166
JPY 23.301746
JPY 23.375452
JPY 21.687126
7/25/2025
JPY 21.535924
JPY 21.712166
JPY 22.302153
JPY 20.388642
7/24/2025
JPY 21.854967
JPY 21.535924
JPY 21.946653
JPY 20.332277
7/23/2025
JPY 24.729117
JPY 21.854967
JPY 24.797607
JPY 21.704463
7/22/2025
JPY 23.882019
JPY 24.729117
JPY 24.91908
JPY 23.117053
7/21/2025
JPY 23.713593
JPY 23.882019
JPY 24.92861
JPY 23.069445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,517
1.01%
Market CapJPY 2.38T
VolumeJPY 34.5B
2
JPY 3,925.43
3.89%
Market CapJPY 473.86B
VolumeJPY 34.22B
3
JPY 3.3
2.92%
Market CapJPY 195.82B
VolumeJPY 5.42B
5
JPY 850.65
6.69%
Market CapJPY 118.58B
VolumeJPY 2.37B
6
JPY 194.04
3.57%
Market CapJPY 104.42B
VolumeJPY 9.04B
8
JPY 0.24666
2.82%
Market CapJPY 37.07B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1091
JPY 4.56
14.81%
Market CapJPY 4.39B
VolumeJPY 4.58B
1094
Market CapJPY 4.39B
VolumeJPY 1.77M
1090
JPY 4.39
1.83%
Market CapJPY 4.39B
VolumeJPY 1.14B
1093
JPY 2.42
3.69%
Market CapJPY 4.38B
VolumeJPY 934,211
1097
JPY 1.92
3.39%
Market CapJPY 4.38B
VolumeJPY 21.35M

Data provided by Coingecko API