Avalon (AVL) Live Price

Avalon logo
AVLAvalon
JPY 17.4 -1.54%
Market Cap
JPY 3.17B
0.90%
Volume (24)
JPY 1,188,777,600
80.48%
Circulating Supply
182,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
JPY 17.4

Price Change

JPY -0.27243502
1.54%
24h Low / 24h High
JPY 17.27 / JPY 17.87

Trading Volume

JPY 1,188,777,600
80.48%
Volume / Market Cap
0.3750954
Market Dominance
0.00064088294%
Market Rank
#1089

Avalon Supply

Circulating Supply
182,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
JPY 3,169,267,200
0.90%

Fully Diluted
Market Cap

JPY 17,389,669,000
0.05%

Avalon Price Yesterday

Yesterday's Low / High
JPY 17.364745 / JPY 17.398624
Yesterday's Open / Close
JPY 17.398624 / JPY 17.364745
Yesterday's Change
0.11%
Yesterday's Volume
JPY 234,165,800

Avalon Price History

7d Low / 7d High
JPY 0.11731472 / JPY 0.13405423
30d Low / 30d High
JPY 17.364745 / JPY 17.855602
90d Low / 90d High
JPY 16.949455 / JPY 18.177663
52 Week Low / 52 Week High
JPY 16.949455 / JPY 19.24744
All Time HighMar 8, 2025 (4 months ago)
JPY 116.52
85.09%
All Time LowJun 22, 2025 (15 days ago)
JPY 16.39
6.01%

Data provided by Coingecko API

AVL to JPY converter

Avalon
AvalonAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalon Price Chart (AVL to JPY)

AVLJPY by TradingView

Avalon Exchanges

Instant crypto to crypto exchange coming soon!

Avalon Historical Price Data (JPY)

Date
7/7/2025
JPY 17.524492
JPY 0
JPY 17.855602
JPY 17.364745
7/6/2025
JPY 17.42525
JPY 17.524492
JPY 17.700479
JPY 17.169688
7/5/2025
JPY 17.209033
JPY 17.42525
JPY 17.652188
JPY 17.209033
7/4/2025
JPY 18.264889
JPY 17.209033
JPY 18.264889
JPY 16.949455
7/3/2025
JPY 18.404645
JPY 18.264889
JPY 18.68649
JPY 18.11036
7/2/2025
JPY 17.675647
JPY 18.404645
JPY 18.953862
JPY 17.538886
7/1/2025
JPY 18.62662
JPY 17.675647
JPY 19.24744
JPY 17.885701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,872
1.55%
Market CapJPY 2.15T
VolumeJPY 26.57B
2
JPY 2,535.14
1.89%
Market CapJPY 306.02B
VolumeJPY 13.41B
4
JPY 2.26
0.69%
Market CapJPY 133.54B
VolumeJPY 4.48B
5
JPY 659.48
0.34%
Market CapJPY 96.19B
VolumeJPY 661.78M
6
JPY 148.8
2.42%
Market CapJPY 79.68B
VolumeJPY 4.32B
9
JPY 0.167714
4.81%
Market CapJPY 25.13B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1086
JPY 13.33
2.45%
Market CapJPY 3.2B
VolumeJPY 143.89M
1087
JPY 1,064.06
3.23%
Market CapJPY 3.19B
VolumeJPY 1.08B
1088
JPY 0.00777263
1.03%
Market CapJPY 3.19B
VolumeJPY 479.87M
1090
JPY 0.00000751
0.88%
Market CapJPY 3.16B
VolumeJPY 206,201
1091
JPY 12.63
1.11%
Market CapJPY 3.16B
VolumeJPY 36,969

Data provided by Coingecko API