Avalon (AVL) Valor actual

Avalon logo
AVLAvalon
JPY 19,7+ 0.30%
Capitalización de Mercado
JPY 5,01B
0.40%
Volumen (24)
JPY 3.186.137.000
9.01%
Suministro circulante
254.250.000 AVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVL

Precio de hoy de Avalon

Precio de Avalon
JPY 19,7

Cambio de precio en

JPY 0,059482
0.30%
Mínimo/máximo en 24 h
JPY 19,61 / JPY 20,27

Volumen de trading en

JPY 3.186.137.000
9.01%
Volumen/capitalización de mercado
0,63547646
Dominancia en el mercado
0,00085953163%
Rango en el mercado
#1019

Suministro de Avalon

Suministro circulante
254.250.001 AVL
Suministro total
1.000.000.000 AVL
Suministro máximo
1.000.000.000 AVL

Capitalización de mercado de Avalon

Capitalización de Mercado
JPY 5.013.776.600
0.40%

Capitalización de mercado
completamente diluida

JPY 19.719.869.000
1.11%

Precio de ayer de Avalon

Mínimo/máximo de ayer
JPY 19,825443 / JPY 20,055566
Apertura/cierre de ayer
JPY 20,055566 / JPY 19,825443
Cambio de ayer
1.21%
Volumen de ayer
JPY 2.506.489.300

Historial de precios de Avalon

Mínimo/máximo en 7 días
JPY 0,12065602 / JPY 0,13684047
Mínimo/máximo en 30 días
JPY 18,677856 / JPY 20,055566
Mínimo/máximo en 90 días
JPY 17,912261 / JPY 20,055566
Mínimo/máximo en 52 semanas
JPY 17,904064 / JPY 20,055566
Máximo históricomar 8, 2025 (6 months ago)
JPY 116,52
83.09%
All Time Lowjun 22, 2025 (2 months ago)
JPY 16,39
20.22%

Data provided by Coingecko API

Conversor de AVL a JPY

Avalon
AvalonAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalon a Japanese yen en tiempo real (AVL a JPY)

    AVLJPY by TradingView

    Avalon Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalon Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 18,881539
    JPY 0
    JPY 20,055566
    JPY 18,677856
    6/9/2025
    JPY 18,60379
    JPY 18,881539
    JPY 19,054457
    JPY 18,285663
    5/9/2025
    JPY 18,452475
    JPY 18,60379
    JPY 19,037413
    JPY 18,431238
    4/9/2025
    JPY 19,261985
    JPY 18,452475
    JPY 19,279422
    JPY 17,912261
    3/9/2025
    JPY 18,934695
    JPY 19,261985
    JPY 19,491914
    JPY 18,48579
    2/9/2025
    JPY 18,130036
    JPY 18,934695
    JPY 19,018932
    JPY 18,130036
    1/9/2025
    JPY 19,543126
    JPY 18,130036
    JPY 19,543126
    JPY 17,904064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 24 minutes and 27 seconds

    Explore Our Other Products for AVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.579
    1.23%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 35,05B
    2
    JPY 4360,25
    1.64%
    Capitalización de MercadoJPY 526,43B
    VolumenJPY 25,04B
    3
    JPY 2,98
    3.31%
    Capitalización de MercadoJPY 177,61B
    VolumenJPY 5,82B
    5
    JPY 880,13
    0.68%
    Capitalización de MercadoJPY 122,51B
    VolumenJPY 1,22B
    6
    JPY 215,11
    5.36%
    Capitalización de MercadoJPY 116,42B
    VolumenJPY 9,58B
    9
    JPY 0,238718
    7.17%
    Capitalización de MercadoJPY 35,99B
    VolumenJPY 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1016
    JPY 52,09
    3.73%
    Capitalización de MercadoJPY 5,02B
    VolumenJPY 515,01M
    1017
    JPY 85,71
    7.20%
    Capitalización de MercadoJPY 5,02B
    VolumenJPY 1,96B
    1018
    JPY 147,59
    0.18%
    Capitalización de MercadoJPY 5,02B
    VolumenJPY 556,99M
    1020
    Capitalización de MercadoJPY 5,01B
    VolumenJPY 54,77M
    1021
    JPY 0,849757
    3.01%
    Capitalización de MercadoJPY 5B
    VolumenJPY 279,17M

    Data provided by Coingecko API