Avantis (AVNT) Canlı Fiyat

Avantis logo
AVNTAvantis
INR 26,12 -16.26%
Piyasa değeri
INR 5,48B
14.50%
Hacim (24s)
INR 11.896.181.000
4.91%
Dolaşımdaki miktar
209.216.600 AVNT
Yayın tarihi
-

Data provided by Coingecko API

AVNT Fiyat İstatistikleri

Fiyat / Avantis Fiyatı Bugün

Avantis Fiyatı
INR 26,12

Fiyat Değişimi

INR -5,0696361
16.26%
24s Düşük / 24s Yüksek
INR 24,06 / INR 32,61

Alım Satım Hacmi

INR 11.896.181.000
4.91%
Hacim / Piyasa Değeri
2,1727961
Piyasa hakimiyeti
0,0015259465%
Piyasa sıralaması
#723

Avantis Arzı

Daloşımdaki Arz
209.216.602 AVNT
Toplam Arz
1.000.000.000 AVNT
Maks Arz
1.000.000.000 AVNT

Avantis piyasa değeri

Piyasa Değeri
INR 5.475.056.100
14.50%

Tamamen Seyreltilmiş
Piyasa değeri

INR 26.169.320.000
0.50%

Dünkü Avantis Fiyatı

Dünkü Düşük / Yüksek
INR 25,986216 / INR 26,094264
Dünkü Açılış / Kapanış
INR 25,986216 / INR 26,094264
Dünkü Değişim
0.31%
Dünkü Hacim
INR 11.995.571.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,20834252 / INR 0,48803219
30g Düşük/30g Yüksek
INR 24,720974 / INR 33,225347
90g Düşük/90g Yüksek
INR 24,720974 / INR 33,225347
52 Hafta Düşük / 52 Hafta Yüksek
INR 18,38984 / INR 43,026568
Tüm Zamanlar YüksekEyl 9, 2025 (2 gün önce)
INR 43,3
39.30%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
INR 16,56
58.67%

Data provided by Coingecko API

AVNT'den INR'ye Dönüştürücü

Avantis
AvantisAVNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avantis Fiyat Tablosu (AVNT'den INR'ye)

    AVNTINR TradingView tarafından

    Avantis Borsaları

    Instant crypto to crypto exchange coming soon!

    Avantis Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 27,092817
    INR 0
    INR 31,857942
    INR 24,720974
    10.09.2025
    INR 28,224042
    INR 27,092817
    INR 33,225347
    INR 18,38984
    09.09.2025
    INR 43,026568
    INR 28,224042
    INR 43,026568
    INR 18,457426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 0 dakika ve 3 saniye

    Explore Our Other Products for AVNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.429
    1.33%
    Piyasa değeriINR 2,3T
    HacimINR 48,29B
    2
    INR 4.500,44
    3.06%
    Piyasa değeriINR 543,2B
    HacimINR 36,97B
    3
    INR 3,04
    1.50%
    Piyasa değeriINR 181,29B
    HacimINR 5,73B
    5
    INR 905,03
    1.51%
    Piyasa değeriINR 125,97B
    HacimINR 1,27B
    6
    INR 232,08
    3.13%
    Piyasa değeriINR 125,88B
    HacimINR 11,33B
    8
    INR 0,259385
    5.47%
    Piyasa değeriINR 39,14B
    HacimINR 4,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    721
    INR 3,72
    1.18%
    Piyasa değeriINR 5,52B
    HacimINR 1,53B
    722
    INR 15,54
    0.16%
    Piyasa değeriINR 5,52B
    HacimINR 304,2M
    724
    INR 63,77
    0.05%
    Piyasa değeriINR 5,49B
    HacimINR 183,45M
    725
    INR 33,04
    1.10%
    Piyasa değeriINR 5,45B
    HacimINR 2,03B
    726
    INR 27,79
    0.75%
    Piyasa değeriINR 5,43B
    HacimINR 855,32M

    Data provided by Coingecko API