Aventus (AVT) Canlı Fiyat

Aventus logo
AVTAventus
JPY 265,54+ 2.00%
Piyasa değeri
JPY 2,58B
2.16%
Hacim (24s)
JPY 32.642.198
0.34%
Dolaşımdaki miktar
9.706.384 AVT
Yayın tarihi
03.09.2017

Data provided by Coingecko API

AVT Fiyat İstatistikleri

Fiyat / Aventus Fiyatı Bugün

Aventus Fiyatı
JPY 265,54

Fiyat Değişimi

JPY 5,22
2.00%
24s Düşük / 24s Yüksek
JPY 253,88 / JPY 294,67

Alım Satım Hacmi

JPY 32.642.198
0.34%
Hacim / Piyasa Değeri
0,012662496
Piyasa hakimiyeti
0,00042564876%
Piyasa sıralaması
#1416

Aventus Arzı

Daloşımdaki Arz
9.706.383,627 AVT
Toplam Arz
10.600.000 AVT
Maks Arz
0 AVT

Aventus piyasa değeri

Piyasa Değeri
JPY 2.577.864.300
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.815.194.900
2.31%

Dünkü Aventus Fiyatı

Dünkü Düşük / Yüksek
JPY 258,97477 / JPY 260,21639
Dünkü Açılış / Kapanış
JPY 258,97477 / JPY 260,21639
Dünkü Değişim
2.29%
Dünkü Hacim
JPY 13.406.037

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,632662 / JPY 1,9762041
30g Düşük/30g Yüksek
JPY 252,9899 / JPY 272,52512
90g Düşük/90g Yüksek
JPY 243,25443 / JPY 292,22888
52 Hafta Düşük / 52 Hafta Yüksek
JPY 241,07085 / JPY 292,22888
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
JPY 1.507,38
82.46%
Tüm Zamanlar DüşükAğu 27, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

AVT'den JPY'ye Dönüştürücü

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aventus Fiyat Tablosu (AVT'den JPY'ye)

    AVTJPY TradingView tarafından

    Aventus Borsaları

    Instant crypto to crypto exchange coming soon!

    Aventus Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 261,988116
    JPY 0
    JPY 272,525121
    JPY 252,989896
    13.08.2025
    JPY 252,408897
    JPY 261,988116
    JPY 271,759932
    JPY 249,046534
    12.08.2025
    JPY 245,295063
    JPY 252,408897
    JPY 292,228877
    JPY 245,295063
    11.08.2025
    JPY 245,716723
    JPY 245,295063
    JPY 251,632457
    JPY 243,254434
    10.08.2025
    JPY 249,910052
    JPY 245,716723
    JPY 259,081788
    JPY 245,711453
    09.08.2025
    JPY 241,197218
    JPY 249,910052
    JPY 261,588815
    JPY 241,070847
    08.08.2025
    JPY 242,004319
    JPY 241,197218
    JPY 244,850722
    JPY 241,894133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 54 dakika ve 8 saniye

    Explore Our Other Products for AVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.032
    0.82%
    Piyasa değeriJPY 2,33T
    HacimJPY 46,81B
    2
    JPY 4.387,74
    3.42%
    Piyasa değeriJPY 529,43B
    HacimJPY 41,42B
    3
    JPY 3,07
    0.32%
    Piyasa değeriJPY 181,88B
    HacimJPY 7,12B
    5
    JPY 820,95
    2.18%
    Piyasa değeriJPY 114,34B
    HacimJPY 3,78B
    6
    JPY 183,97
    4.82%
    Piyasa değeriJPY 99,3B
    HacimJPY 8,59B
    10
    JPY 0,221669
    0.88%
    Piyasa değeriJPY 33,37B
    HacimJPY 4,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 2,59B
    HacimJPY 944,65M
    1415
    JPY 123.904
    0.40%
    Piyasa değeriJPY 2,59B
    HacimJPY 21,96M
    1419
    JPY 1,11
    4.57%
    Piyasa değeriJPY 2,58B
    HacimJPY 1,22B
    1417
    JPY 2,58
    4.31%
    Piyasa değeriJPY 2,58B
    HacimJPY 1,89M
    1418
    JPY 107,54
    3.16%
    Piyasa değeriJPY 2,58B
    HacimJPY 62,72M

    Data provided by Coingecko API