Aventus (AVT) Canlı Fiyat

Aventus logo
AVTAventus
BRL 8,99 -3.41%
Piyasa değeri
BRL 87,35M
4.48%
Hacim (24s)
BRL 446.904
6.88%
Dolaşımdaki miktar
9.715.594 AVT
Yayın tarihi
03.09.2017

Data provided by Coingecko API

AVT Fiyat İstatistikleri

Fiyat / Aventus Fiyatı Bugün

Aventus Fiyatı
BRL 8,99

Fiyat Değişimi

BRL -0,31739755
3.41%
24s Düşük / 24s Yüksek
BRL 8,91 / BRL 9,41

Alım Satım Hacmi

BRL 446.904
6.88%
Hacim / Piyasa Değeri
0,0051162219
Piyasa hakimiyeti
0,00040357548%
Piyasa sıralaması
#1464

Aventus Arzı

Daloşımdaki Arz
9.715.593,627 AVT
Toplam Arz
10.600.000 AVT
Maks Arz
0 AVT

Aventus piyasa değeri

Piyasa Değeri
BRL 87.350.394
4.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 95.301.864
0.29%

Dünkü Aventus Fiyatı

Dünkü Düşük / Yüksek
BRL 8,9563466 / BRL 8,9729481
Dünkü Açılış / Kapanış
BRL 8,9563466 / BRL 8,9729481
Dünkü Değişim
0.28%
Dünkü Hacim
BRL 409.535,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,6004825 / BRL 1,842991
30g Düşük/30g Yüksek
BRL 8,9563466 / BRL 9,5559837
90g Düşük/90g Yüksek
BRL 8,7903079 / BRL 9,9842193
52 Hafta Düşük / 52 Hafta Yüksek
BRL 8,6592507 / BRL 9,9842193
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
BRL 51,05
82.44%
Tüm Zamanlar DüşükAğu 27, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

AVT'den BRL'ye Dönüştürücü

Aventus
AventusAVT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aventus Fiyat Tablosu (AVT'den BRL'ye)

    AVTBRL TradingView tarafından

    Aventus Borsaları

    Instant crypto to crypto exchange coming soon!

    Aventus Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 9,555984
    BRL 0
    BRL 9,555984
    BRL 8,956347
    28.08.2025
    BRL 9,312283
    BRL 9,555984
    BRL 9,473162
    BRL 9,028539
    27.08.2025
    BRL 8,984821
    BRL 9,312283
    BRL 9,984219
    BRL 8,960502
    26.08.2025
    BRL 8,928294
    BRL 8,984821
    BRL 9,056245
    BRL 8,790308
    25.08.2025
    BRL 9,000303
    BRL 8,928294
    BRL 9,248752
    BRL 8,659251
    24.08.2025
    BRL 9,010255
    BRL 9,000303
    BRL 9,235934
    BRL 8,969042
    23.08.2025
    BRL 9,055324
    BRL 9,010255
    BRL 9,255367
    BRL 8,915858

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 31 saniye

    Explore Our Other Products for AVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.568
    1.32%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,86B
    2
    BRL 4.391,82
    1.21%
    Piyasa değeriBRL 530,26B
    HacimBRL 32,81B
    4
    BRL 2,8
    2.43%
    Piyasa değeriBRL 166,78B
    HacimBRL 6,14B
    5
    BRL 860,25
    0.66%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,24B
    6
    BRL 202,37
    2.77%
    Piyasa değeriBRL 109,47B
    HacimBRL 10,22B
    9
    BRL 0,22
    0.35%
    Piyasa değeriBRL 32,47B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1461
    BRL 0,09
    1.61%
    Piyasa değeriBRL 87,75M
    HacimBRL 2,55M
    1462
    BRL 0,00409012
    0.69%
    Piyasa değeriBRL 87,42M
    HacimBRL 1,46M
    Piyasa değeriBRL 87,41M
    HacimBRL 2,63M
    1465
    BRL 0,17
    2.23%
    Piyasa değeriBRL 87,27M
    HacimBRL 213.177
    1466
    BRL 5,98
    6.00%
    Piyasa değeriBRL 86,98M
    HacimBRL 518.035

    Data provided by Coingecko API