B20 (B20) Canlı Fiyat

B20 logo
B20B20
JPY 12,2 0.00%
Piyasa değeri
JPY 60,69M
0%
Hacim (24s)
JPY 7.428
0.26%
Dolaşımdaki miktar
4.974.379 B20
Yayın tarihi
-

Data provided by Coingecko API

B20 Fiyat İstatistikleri

Fiyat / B20 Fiyatı Bugün

B20 Fiyatı
JPY 12,2

Alım Satım Hacmi

JPY 7.428,3
0.26%
Hacim / Piyasa Değeri
0,00012240732
Piyasa hakimiyeti
0,00001060156%
Piyasa sıralaması
#5364

B20 Arzı

Daloşımdaki Arz
4.974.378,527 B20
Toplam Arz
10.000.000 B20
Maks Arz
10.000.000 B20

B20 piyasa değeri

Piyasa Değeri
JPY 60.685.095

Tamamen Seyreltilmiş
Piyasa değeri

JPY 121.995.330
0.13%

Dünkü B20 Fiyatı

Dünkü Düşük / Yüksek
JPY 12,167787 / JPY 12,199533
Dünkü Açılış / Kapanış
JPY 12,199533 / JPY 12,167787
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 7.428,2978

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,079897265 / JPY 0,090158724
30g Düşük/30g Yüksek
JPY 11,772344 / JPY 12,630097
90g Düşük/90g Yüksek
JPY 11,772344 / JPY 13,250627
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,772344 / JPY 13,250627
Tüm Zamanlar YüksekMar 10, 2021 (4 yıl önce)
JPY 3.106,08
99.61%
Tüm Zamanlar DüşükEki 1, 2024 (11 ay önce)
JPY 2,02
504.77%

Data provided by Coingecko API

B20'den JPY'ye Dönüştürücü

B20
B20B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı B20 Fiyat Tablosu (B20'den JPY'ye)

    B20JPY TradingView tarafından

    B20 Borsaları

    Instant crypto to crypto exchange coming soon!

    B20 Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 11,957547
    JPY 0
    JPY 12,199533
    JPY 11,772344
    25.08.2025
    JPY 12,524031
    JPY 11,957547
    JPY 12,633089
    JPY 11,987177
    24.08.2025
    JPY 13,143494
    JPY 12,524031
    JPY 13,199874
    JPY 12,566362
    23.08.2025
    JPY 13,250627
    JPY 13,143494
    JPY 13,250627
    JPY 13,010054
    22.08.2025
    JPY 11,906876
    JPY 13,250627
    JPY 13,132113
    JPY 11,906876

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 58 dakika ve 42 saniye

    Explore Our Other Products for B20

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.645
    0.34%
    Piyasa değeriJPY 2,22T
    HacimJPY 36,28B
    2
    JPY 4.518,91
    0.91%
    Piyasa değeriJPY 545,56B
    HacimJPY 35,11B
    3
    JPY 2,99
    0.51%
    Piyasa değeriJPY 177,65B
    HacimJPY 6,01B
    5
    JPY 856,44
    0.28%
    Piyasa değeriJPY 119,35B
    HacimJPY 1,33B
    6
    JPY 205,92
    5.10%
    Piyasa değeriJPY 111,39B
    HacimJPY 12,74B
    9
    JPY 0,221406
    1.22%
    Piyasa değeriJPY 33,37B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5361
    Piyasa değeriJPY 60,91M
    HacimJPY 30.963
    5362
    JPY 0,060871
    8.58%
    Piyasa değeriJPY 60,83M
    HacimJPY 409.169
    5365
    JPY 0,142854
    6.75%
    Piyasa değeriJPY 60,71M
    HacimJPY 1,23M
    5366
    JPY 0,068544
    1.71%
    Piyasa değeriJPY 60,66M
    HacimJPY 606
    5367
    JPY 0,061997
    10.21%
    Piyasa değeriJPY 60,63M
    HacimJPY 3,6M

    Data provided by Coingecko API