B20 (B20) Valor actual

B20 logo
B20B20
JPY 12,65 -3.96%
Capitalización de Mercado
JPY 62,9M
3.96%
Volumen (24)
JPY 23.323
0.41%
Suministro circulante
4.974.379 B20
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de B20

Precio de hoy de B20

Precio de B20
JPY 12,65

Cambio de precio en

JPY -0,52102091
3.96%
Mínimo/máximo en 24 h
JPY 12,54 / JPY 13,21

Volumen de trading en

JPY 23.323
0.41%
Volumen/capitalización de mercado
0,00037077623
Dominancia en el mercado
0,0000108669%
Rango en el mercado
#5335

Suministro de B20

Suministro circulante
4.974.378,527 B20
Suministro total
10.000.000 B20
Suministro máximo
10.000.000 B20

Capitalización de mercado de B20

Capitalización de Mercado
JPY 62.903.170
3.96%

Capitalización de mercado
completamente diluida

JPY 126.454.330
3.26%

Precio de ayer de B20

Mínimo/máximo de ayer
JPY 13,044814 / JPY 13,098321
Apertura/cierre de ayer
JPY 13,098321 / JPY 13,044814
Cambio de ayer
3.23%
Volumen de ayer
JPY 2436,1043

Historial de precios de B20

Mínimo/máximo en 7 días
JPY 0,079303526 / JPY 0,090158724
Mínimo/máximo en 30 días
JPY 11,940072 / JPY 13,250627
Mínimo/máximo en 90 días
JPY 11,940072 / JPY 13,250627
Mínimo/máximo en 52 semanas
JPY 11,718935 / JPY 13,250627
Máximo históricomar 10, 2021 (4 years ago)
JPY 3106,08
99.59%
All Time Lowoct 1, 2024 (10 months ago)
JPY 2,02
526.88%

Data provided by Coingecko API

Conversor de B20 a JPY

B20
B20B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de B20 a Japanese yen en tiempo real (B20 a JPY)

    B20JPY by TradingView

    B20 Intercambios

    Instant crypto to crypto exchange coming soon!

    B20 Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 13,034547
    JPY 0
    JPY 13,250627
    JPY 13,010054
    22/8/2025
    JPY 12,153773
    JPY 13,034547
    JPY 13,132113
    JPY 11,906876
    19/8/2025
    JPY 11,891256
    JPY 0
    JPY 12,152496
    JPY 11,718935
    18/8/2025
    JPY 12,064119
    JPY 11,891256
    JPY 12,316406
    JPY 12,064119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 36 minutes and 35 seconds

    Explore Our Other Products for B20

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.537
    1.49%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 40,21B
    2
    JPY 4798,76
    0.11%
    Capitalización de MercadoJPY 578,6B
    VolumenJPY 39,41B
    3
    JPY 3,04
    0.40%
    Capitalización de MercadoJPY 180,64B
    VolumenJPY 5,27B
    5
    JPY 878,82
    0.42%
    Capitalización de MercadoJPY 122,41B
    VolumenJPY 1,86B
    6
    JPY 206,6
    1.04%
    Capitalización de MercadoJPY 111,53B
    VolumenJPY 9,67B
    9
    JPY 0,232844
    1.55%
    Capitalización de MercadoJPY 35,06B
    VolumenJPY 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    5337
    JPY 0,06307
    16.46%
    Capitalización de MercadoJPY 63,01M
    VolumenJPY 708.679
    5336
    JPY 0,063299
    8.62%
    Capitalización de MercadoJPY 62,97M
    VolumenJPY 672.890
    5332
    JPY 0,065388
    9.91%
    Capitalización de MercadoJPY 62,95M
    VolumenJPY 1,07M
    5342
    JPY 0,250517
    0.60%
    Capitalización de MercadoJPY 62,83M
    VolumenJPY 2912
    5338
    JPY 0,02416784
    0.02%
    Capitalización de MercadoJPY 62,82M
    VolumenJPY 455.630

    Data provided by Coingecko API