BABB (BAX) Canlı Fiyat

BABB logo
BAXBABB
BRL 0,000105 -2.02%
Piyasa değeri
BRL 8,35M
2.16%
Hacim (24s)
BRL 136.824
2.14%
Dolaşımdaki miktar
79.600.000.000 BAX
Yayın tarihi
05.02.2018

Data provided by Coingecko API

BAX Fiyat İstatistikleri

Fiyat / BABB Fiyatı Bugün

BABB Fiyatı
BRL 0,000105

Fiyat Değişimi

BRL -0,0000021601867
2.02%
24s Düşük / 24s Yüksek
BRL 0,00010348 / BRL 0,00011527

Alım Satım Hacmi

BRL 136.824
2.14%
Hacim / Piyasa Değeri
0,016383163
Piyasa hakimiyeti
0,000038585527%
Piyasa sıralaması
#3576

BABB Arzı

Daloşımdaki Arz
79.600.000.000 BAX
Toplam Arz
80.000.000.000 BAX
Maks Arz
100.000.000.000 BAX

BABB piyasa değeri

Piyasa Değeri
BRL 8.351.501
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.393.468
5.94%

Dünkü BABB Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00011152862 / BRL 0,00011155513
Dünkü Açılış / Kapanış
BRL 0,00011155513 / BRL 0,00011152862
Dünkü Değişim
5.86%
Dünkü Hacim
BRL 113.208,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000019324893 / BRL 0,000022477855
30g Düşük/30g Yüksek
BRL 0,00010605989 / BRL 0,00011205319
90g Düşük/90g Yüksek
BRL 0,00010605989 / BRL 0,00011705118
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00010605989 / BRL 0,00012185582
Tüm Zamanlar YüksekMay 8, 2021 (4 yıl önce)
BRL 0,01287944
99.19%
Tüm Zamanlar DüşükEki 3, 2021 (3 yıl önce)
BRL <0.000001
32228.22%

Data provided by Coingecko API

BAX'den BRL'ye Dönüştürücü

BABB
BABBBAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAX Safely with 3Commas

Use a proven backtested strategy for BAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BABB Fiyat Tablosu (BAX'den BRL'ye)

    BAXBRL TradingView tarafından

    BABB Borsaları

    Instant crypto to crypto exchange coming soon!

    BABB Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000109
    BRL 0
    BRL 0,000112
    BRL 0,000106
    27.08.2025
    BRL 0,000113
    BRL 0,000109
    BRL 0,000114
    BRL 0,000109
    26.08.2025
    BRL 0,000111
    BRL 0,000113
    BRL 0,000114
    BRL 0,00011
    25.08.2025
    BRL 0,000119
    BRL 0,000111
    BRL 0,000119
    BRL 0,000111
    24.08.2025
    BRL 0,00012
    BRL 0,000119
    BRL 0,000122
    BRL 0,000116
    23.08.2025
    BRL 0,000117
    BRL 0,00012
    BRL 0,000121
    BRL 0,000116
    22.08.2025
    BRL 0,000114
    BRL 0,000117
    BRL 0,000119
    BRL 0,000111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 35 dakika ve 14 saniye

    Explore Our Other Products for BAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.384
    3.62%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,8B
    2
    BRL 4.339,86
    3.05%
    Piyasa değeriBRL 522,58B
    HacimBRL 36,84B
    3
    BRL 2,82
    5.17%
    Piyasa değeriBRL 167,72B
    HacimBRL 6,73B
    5
    BRL 855,64
    2.09%
    Piyasa değeriBRL 118,98B
    HacimBRL 1,57B
    6
    BRL 203,12
    2.86%
    Piyasa değeriBRL 109,8B
    HacimBRL 13,19B
    9
    BRL 0,21
    4.13%
    Piyasa değeriBRL 31,84B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3566
    BRL 0,01
    12.39%
    Piyasa değeriBRL 8,39M
    HacimBRL 173.625
    3573
    Piyasa değeriBRL 8,37M
    HacimBRL 1,13M
    3575
    BRL 0,08
    2.86%
    Piyasa değeriBRL 8,35M
    HacimBRL 1.180
    3574
    BRL 0,2
    2.52%
    Piyasa değeriBRL 8,35M
    HacimBRL 201
    3579
    BRL 2,81
    0.88%
    Piyasa değeriBRL 8,34M
    HacimBRL 599.990

    Data provided by Coingecko API