Snibbu (SNIBBU) Canlı Fiyat

Snibbu logo
SNIBBUSnibbu
JPY 0,212234+ 2.45%
Piyasa değeri
JPY 89,33M
2.23%
Hacim (24s)
JPY 266.640
9.14%
Dolaşımdaki miktar
420.690.000 SNIBBU
Yayın tarihi
-

Data provided by Coingecko API

SNIBBU Fiyat İstatistikleri

Fiyat / Snibbu Fiyatı Bugün

Snibbu Fiyatı
JPY 0,212234

Fiyat Değişimi

JPY 0,00507952
2.45%
24s Düşük / 24s Yüksek
JPY 0,206281 / JPY 0,214675

Alım Satım Hacmi

JPY 266.640
9.14%
Hacim / Piyasa Değeri
0,0029849871
Piyasa hakimiyeti
0,000015313685%
Piyasa sıralaması
#4897

Snibbu Arzı

Daloşımdaki Arz
420.690.000 SNIBBU
Toplam Arz
420.690.000 SNIBBU
Maks Arz
420.690.000 SNIBBU

Snibbu piyasa değeri

Piyasa Değeri
JPY 89.327.018
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 89.327.018
2.30%

Dünkü Snibbu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,20724261 / JPY 0,20788486
Dünkü Açılış / Kapanış
JPY 0,20724261 / JPY 0,20788486
Dünkü Değişim
2.25%
Dünkü Hacim
JPY 139.233,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0013914376 / JPY 0,0014976141
30g Düşük/30g Yüksek
JPY 0,20512632 / JPY 0,21223516
90g Düşük/90g Yüksek
JPY 0,20512632 / JPY 0,21855401
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20512632 / JPY 0,22959947
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
JPY 5,55
96.17%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,094279
125.13%

Data provided by Coingecko API

SNIBBU'den JPY'ye Dönüştürücü

Snibbu
SnibbuSNIBBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNIBBU Safely with 3Commas

Use a proven backtested strategy for SNIBBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snibbu Fiyat Tablosu (SNIBBU'den JPY'ye)

    SNIBBUJPY TradingView tarafından

    Snibbu Borsaları

    Instant crypto to crypto exchange coming soon!

    Snibbu Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,211541
    JPY 0
    JPY 0,212235
    JPY 0,205126
    07.09.2025
    JPY 0,207536
    JPY 0,211541
    JPY 0,21196
    JPY 0,207536
    06.09.2025
    JPY 0,209387
    JPY 0,207536
    JPY 0,21004
    JPY 0,206907
    05.09.2025
    JPY 0,213638
    JPY 0,209387
    JPY 0,218554
    JPY 0,20799
    04.09.2025
    JPY 0,218439
    JPY 0,213638
    JPY 0,219551
    JPY 0,211645
    03.09.2025
    JPY 0,220601
    JPY 0,218439
    JPY 0,22184
    JPY 0,214128
    02.09.2025
    JPY 0,22282
    JPY 0,220601
    JPY 0,229599
    JPY 0,217635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 52 dakika ve 18 saniye

    Explore Our Other Products for SNIBBU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.437
    0.71%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,42B
    2
    JPY 4.313,08
    0.05%
    Piyasa değeriJPY 520,74B
    HacimJPY 28,81B
    3
    JPY 2,95
    0.95%
    Piyasa değeriJPY 175,79B
    HacimJPY 5,75B
    5
    JPY 882,32
    0.41%
    Piyasa değeriJPY 122,74B
    HacimJPY 1,03B
    6
    JPY 216,99
    0.99%
    Piyasa değeriJPY 117,62B
    HacimJPY 9,01B
    9
    JPY 0,241176
    0.76%
    Piyasa değeriJPY 36,39B
    HacimJPY 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4894
    JPY 0,01692189
    0.73%
    Piyasa değeriJPY 89,53M
    HacimJPY 3,87M
    4895
    JPY 0,399789
    0.06%
    Piyasa değeriJPY 89,53M
    HacimJPY 19.215
    4896
    JPY 22,49
    0.18%
    Piyasa değeriJPY 89,49M
    HacimJPY 5,67M
    4898
    JPY 0,00000025
    0.38%
    Piyasa değeriJPY 89,31M
    HacimJPY 647
    4899
    JPY 0,00903037
    3.33%
    Piyasa değeriJPY 89,26M
    HacimJPY 805.827

    Data provided by Coingecko API