BANX (BANX) Valor real atual

BANX logo
BANXBANX
JPY 0,003807+ 1.03%
Capitalização de mercado
JPY 57,1M
1.03%
Volume (24)
JPY 49 380
0.01%
Fornecimento em circulação
14 999 377 000 BANX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BANX

BANX Preço hoje

BANX Preço
JPY 0,00380692

Alteração de preço

JPY 0,0000388
1.03%
24h Baixo / 24h Alto
JPY 0,00376811 / JPY 0,00383355

Volume

JPY 49 380
0.01%
Volume / Limite de mercado
0,00086477611
Dominio de mercado
0,0000094284155%
Posição de mercado
#5446

Fornecimento de BANX

Fornecimento em circulação
14 999 376 656,756 BANX
Fornecimento total
14 999 376 656,756 BANX
Fornecimento máximo
15 000 000 000 BANX

BANX Capitalização de mercado

Capitalização de mercado
JPY 57 101 485
1.03%

Totalmente diluído
Limite de mercado

JPY 57 101 485
1.03%

BANX Preço Ontem

Baixa / Alta de ontem
JPY 0,0037681072 / JPY 0,0037684841
Abertura / Fecho de Ontem
JPY 0,0037681072 / JPY 0,0037684841
A mudança de ontem
1.02%
Volume de ontem
JPY 48 368,95

Histórico do preço do BANX

7 dias Baixa / 7 dias Alta
JPY 0,000024256642 / JPY 0,000026658667
30 dias Baixa / 30 dias Alta
JPY 0,0037569276 / JPY 0,0037923712
90 dias Baixa / 90 dias Alta
JPY 0,0035752228 / JPY 0,0039037486
52 Semana Baixa / 52 Semana Alta
JPY 0,0035752228 / JPY 0,0039037486
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
JPY 0,124963
96.95%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
JPY 0,00260675
46.04%

Data provided by Coingecko API

BANX para JPY

BANX
BANXBANX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANX Safely with 3Commas

Use a proven backtested strategy for BANX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BANX para Japanese yen Gráfico de Preço (BANX para JPY)

    BANXJPY de TradingView

    BANX Trocas

    Instant crypto to crypto exchange coming soon!

    BANX Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,003775
    JPY 0
    JPY 0,003792
    JPY 0,00376
    15/08/2025
    JPY 0,003781
    JPY 0,003775
    JPY 0,003805
    JPY 0,003757
    14/08/2025
    JPY 0,003856
    JPY 0,003781
    JPY 0,003904
    JPY 0,003752
    13/08/2025
    JPY 0,003695
    JPY 0,003856
    JPY 0,003861
    JPY 0,003575
    12/08/2025
    JPY 0,003726
    JPY 0,003695
    JPY 0,003732
    JPY 0,003696
    11/08/2025
    JPY 0,003808
    JPY 0,003726
    JPY 0,003821
    JPY 0,003713
    10/08/2025
    JPY 0,003799
    JPY 0,003808
    JPY 0,003819
    JPY 0,00377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 12 minutoss e 17 segundoss

    Explore Our Other Products for BANX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 709
    0.05%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,77B
    2
    JPY 4 477,61
    0.98%
    Capitalização de mercadoJPY 540,4B
    VolumeJPY 24,71B
    3
    JPY 3,1
    0.30%
    Capitalização de mercadoJPY 184B
    VolumeJPY 3,38B
    5
    JPY 852,98
    2.05%
    Capitalização de mercadoJPY 118,81B
    VolumeJPY 1,22B
    6
    JPY 191,83
    1.59%
    Capitalização de mercadoJPY 103,5B
    VolumeJPY 4,23B
    9
    JPY 0,233383
    1.35%
    Capitalização de mercadoJPY 35,13B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5438
    JPY 0,057342
    4.33%
    Capitalização de mercadoJPY 57,21M
    VolumeJPY 414 941
    5444
    JPY 1,18
    17.99%
    Capitalização de mercadoJPY 57,19M
    VolumeJPY 38 833
    5445
    JPY 0,00000014
    2.17%
    Capitalização de mercadoJPY 57,13M
    VolumeJPY 192 330
    5447
    JPY 10,02
    9.30%
    Capitalização de mercadoJPY 57,06M
    VolumeJPY 2,16M
    5448
    JPY 0,057071
    1.22%
    Capitalização de mercadoJPY 57,05M
    VolumeJPY 64,03M

    Data provided by Coingecko API