BANX (BANX) Valor actual

BANX logo
BANXBANX
JPY 0,002975+ 0.50%
Capitalización de Mercado
JPY 44,62M
0.50%
Volumen (24)
JPY 1370
21.03%
Suministro circulante
14.999.125.000 BANX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BANX

Precio de hoy de BANX

Precio de BANX
JPY 0,00297469

Cambio de precio en

JPY 0,00001472
0.50%
Mínimo/máximo en 24 h
JPY 0,00293924 / JPY 0,00297471

Volumen de trading en

JPY 1370,17
21.03%
Volumen/capitalización de mercado
0,000030709064
Dominancia en el mercado
0,0000076490018%
Rango en el mercado
#5899

Suministro de BANX

Suministro circulante
14.999.125.072,829 BANX
Suministro total
14.999.125.072,829 BANX
Suministro máximo
15.000.000.000 BANX

Capitalización de mercado de BANX

Capitalización de Mercado
JPY 44.617.772
0.50%

Capitalización de mercado
completamente diluida

JPY 44.617.772
0.28%

Precio de ayer de BANX

Mínimo/máximo de ayer
JPY 0,0029610779 / JPY 0,0029718477
Apertura/cierre de ayer
JPY 0,0029718477 / JPY 0,0029610779
Cambio de ayer
0.28%
Volumen de ayer
JPY 1029,0505

Historial de precios de BANX

Mínimo/máximo en 7 días
JPY 0,000019913269 / JPY 0,000020977132
Mínimo/máximo en 30 días
JPY 0,0029392374 / JPY 0,0029718477
Mínimo/máximo en 90 días
JPY 0,0029362666 / JPY 0,0030470776
Mínimo/máximo en 52 semanas
JPY 0,0029362666 / JPY 0,0031232891
Máximo históricomar 28, 2024 (1 years ago)
JPY 0,124963
97.62%
All Time Lowjul 4, 2025 (2 months ago)
JPY 0,00260675
14.08%

Data provided by Coingecko API

Conversor de BANX a JPY

BANX
BANXBANX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANX Safely with 3Commas

Use a proven backtested strategy for BANX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BANX a Japanese yen en tiempo real (BANX a JPY)

    BANXJPY by TradingView

    BANX Intercambios

    Instant crypto to crypto exchange coming soon!

    BANX Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,002961
    JPY 0
    JPY 0,002972
    JPY 0,002939
    8/9/2025
    JPY 0,002955
    JPY 0,002961
    JPY 0,002977
    JPY 0,002955
    7/9/2025
    JPY 0,00294
    JPY 0,002955
    JPY 0,002955
    JPY 0,002936
    6/9/2025
    JPY 0,003035
    JPY 0,00294
    JPY 0,003047
    JPY 0,00294
    5/9/2025
    JPY 0,003057
    JPY 0,003035
    JPY 0,003057
    JPY 0,003024
    4/9/2025
    JPY 0,003063
    JPY 0,003057
    JPY 0,003072
    JPY 0,003054
    3/9/2025
    JPY 0,003117
    JPY 0,003063
    JPY 0,003123
    JPY 0,003054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 45 minutes and 16 seconds

    Explore Our Other Products for BANX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.137
    0.49%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 45B
    2
    JPY 4290,6
    0.32%
    Capitalización de MercadoJPY 517,44B
    VolumenJPY 28,07B
    3
    JPY 2,94
    0.62%
    Capitalización de MercadoJPY 175,12B
    VolumenJPY 5,45B
    5
    JPY 878,56
    0.28%
    Capitalización de MercadoJPY 122,19B
    VolumenJPY 1,05B
    6
    JPY 215,39
    0.83%
    Capitalización de MercadoJPY 116,73B
    VolumenJPY 8,8B
    9
    JPY 0,237195
    0.68%
    Capitalización de MercadoJPY 35,77B
    VolumenJPY 3,83B

    Data provided by Coingecko API

    Más Criptomonedas

    5896
    JPY 0,00062681
    2.52%
    Capitalización de MercadoJPY 44,71M
    VolumenJPY 92.499
    5895
    JPY 0,04546823
    12.77%
    Capitalización de MercadoJPY 44,69M
    VolumenJPY 691.750
    5898
    JPY 0,04504062
    18.24%
    Capitalización de MercadoJPY 44,63M
    VolumenJPY 14,57M
    5900
    JPY 0,859719
    2.81%
    Capitalización de MercadoJPY 44,58M
    VolumenJPY 122.944
    5901
    JPY 169,55
    0.61%
    Capitalización de MercadoJPY 44,56M
    VolumenJPY 1860

    Data provided by Coingecko API