BANX (BANX) Live Price

BANX logo
BANXBANX
JPY 0.003029 -1.18%
Market Cap
JPY 45.44M
1.18%
Volume (24)
JPY 664
0.65%
Circulating Supply
14,999,132,000 BANX
Issue Date
-

Data provided by Coingecko API

BANX price Statistics

BANX Price Today

BANX Price
JPY 0.00302926

Price Change

JPY -0.000036031478
1.18%
24h Low / 24h High
JPY 0.00302828 / JPY 0.00306529

Trading Volume

JPY 664.23
0.65%
Volume / Market Cap
0.000014618935
Market Dominance
0.0000077893215%
Market Rank
#5787

BANX Supply

Circulating Supply
14,999,132,399.818 BANX
Total Supply
14,999,132,399.818 BANX
Max Supply
15,000,000,000 BANX

BANX Market Cap

Market Cap
JPY 45,436,278
1.18%

Fully Diluted
Market Cap

JPY 45,436,278
0.96%

BANX Price Yesterday

Yesterday's Low / High
JPY 0.0030581642 / JPY 0.0030590407
Yesterday's Open / Close
JPY 0.0030590407 / JPY 0.0030581642
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,001.294

BANX Price History

7d Low / 7d High
JPY 0.000020601255 / JPY 0.000021083558
30d Low / 30d High
JPY 0.0030537 / JPY 0.0030723611
90d Low / 90d High
JPY 0.0030537 / JPY 0.0031232891
52 Week Low / 52 Week High
JPY 0.003052436 / JPY 0.0031232891
All Time HighMar 28, 2024 (1 years ago)
JPY 0.124963
97.58%
All Time LowJul 4, 2025 (2 months ago)
JPY 0.00260675
16.24%

Data provided by Coingecko API

BANX to JPY converter

BANX
BANXBANX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANX Safely with 3Commas

Use a proven backtested strategy for BANX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BANX Price Chart (BANX to JPY)

    BANXJPY by TradingView

    BANX Exchanges

    Instant crypto to crypto exchange coming soon!

    BANX Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.003063
    JPY 0
    JPY 0.003072
    JPY 0.003054
    9/3/2025
    JPY 0.003117
    JPY 0.003063
    JPY 0.003123
    JPY 0.003054
    9/2/2025
    JPY 0.003076
    JPY 0.003117
    JPY 0.003112
    JPY 0.003076
    9/1/2025
    JPY 0.003076
    JPY 0.003076
    JPY 0.003086
    JPY 0.003057
    8/31/2025
    JPY 0.00307
    JPY 0.003076
    JPY 0.003076
    JPY 0.003061
    8/30/2025
    JPY 0.003074
    JPY 0.00307
    JPY 0.0031
    JPY 0.003052
    8/29/2025
    JPY 0.003074
    JPY 0.003074
    JPY 0.003083
    JPY 0.003072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 19 seconds

    Explore Our Other Products for BANX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,571
    0.84%
    Market CapJPY 2.2T
    VolumeJPY 55.57B
    2
    JPY 4,279.15
    1.30%
    Market CapJPY 514.35B
    VolumeJPY 37.83B
    4
    JPY 2.81
    0.76%
    Market CapJPY 167.06B
    VolumeJPY 6.3B
    5
    JPY 848.17
    0.26%
    Market CapJPY 117.95B
    VolumeJPY 1.01B
    6
    JPY 202.29
    1.15%
    Market CapJPY 109.43B
    VolumeJPY 7.51B
    9
    JPY 0.213422
    0.08%
    Market CapJPY 32.18B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5784
    JPY 0.04543038
    0.69%
    Market CapJPY 45.47M
    VolumeJPY 799,917
    5772
    JPY 0.051096
    14.19%
    Market CapJPY 45.45M
    VolumeJPY 444,783
    5785
    JPY 0.00000059
    7.35%
    Market CapJPY 45.44M
    VolumeJPY 232,290
    5786
    JPY 18.74
    1.19%
    Market CapJPY 45.38M
    VolumeJPY 860
    Market CapJPY 45.4M
    VolumeJPY 29.16M

    Data provided by Coingecko API