Bao Finance V2 (BAO) Canlı Fiyat

Bao Finance V2 logo
BAOBao Finance V2
JPY 0,032459+ 0.63%
Piyasa değeri
JPY 11,96M
0.63%
Hacim (24s)
JPY 2.620
0.09%
Dolaşımdaki miktar
368.501.980 BAO
Yayın tarihi
-

Data provided by Coingecko API

BAO Fiyat İstatistikleri

Fiyat / Bao Finance V2 Fiyatı Bugün

Bao Finance V2 Fiyatı
JPY 0,03245918

Fiyat Değişimi

JPY 0,00020362
0.63%
24s Düşük / 24s Yüksek
JPY 0,03209957 / JPY 0,03272463

Alım Satım Hacmi

JPY 2.619,59
0.09%
Hacim / Piyasa Değeri
0,00021900595
Piyasa hakimiyeti
0,0000020381983%
Piyasa sıralaması
#7712

Bao Finance V2 Arzı

Daloşımdaki Arz
368.501.978,489 BAO
Toplam Arz
1.406.057.374,5 BAO
Maks Arz
2.500.000.000 BAO

Bao Finance V2 piyasa değeri

Piyasa Değeri
JPY 11.961.273
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 45.639.472
0.05%

Dünkü Bao Finance V2 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,032459182 / JPY 0,032489449
Dünkü Açılış / Kapanış
JPY 0,032459182 / JPY 0,032489449
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 2.619,588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00021004306 / JPY 0,0002240666
30g Düşük/30g Yüksek
JPY 0,030849549 / JPY 0,03270025
90g Düşük/90g Yüksek
JPY 0,030849549 / JPY 0,032976243
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,030849549 / JPY 0,032976243
Tüm Zamanlar YüksekKas 24, 2022 (2 yıl önce)
JPY 8.819,18
100.00%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
JPY 0,03074569
5.57%

Data provided by Coingecko API

BAO'den JPY'ye Dönüştürücü

Bao Finance V2
Bao Finance V2BAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAO Safely with 3Commas

Use a proven backtested strategy for BAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bao Finance V2 Fiyat Tablosu (BAO'den JPY'ye)

    BAOJPY TradingView tarafından

    Bao Finance V2 Borsaları

    Instant crypto to crypto exchange coming soon!

    Bao Finance V2 Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,032325
    JPY 0
    JPY 0,0327
    JPY 0,0321
    29.08.2025
    JPY 0,03125
    JPY 0
    JPY 0,032309
    JPY 0,03085
    28.08.2025
    JPY 0,032976
    JPY 0,03125
    JPY 0,032976
    JPY 0,032193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 18 saniye

    Explore Our Other Products for BAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.788
    1.06%
    Piyasa değeriJPY 2,15T
    HacimJPY 27,29B
    2
    JPY 4.370,55
    0.60%
    Piyasa değeriJPY 526,9B
    HacimJPY 22,81B
    4
    JPY 2,74
    2.85%
    Piyasa değeriJPY 163,34B
    HacimJPY 3,53B
    5
    JPY 856,51
    0.58%
    Piyasa değeriJPY 119,21B
    HacimJPY 766,58M
    6
    JPY 198,98
    2.55%
    Piyasa değeriJPY 107,68B
    HacimJPY 5,28B
    10
    JPY 0,211744
    2.31%
    Piyasa değeriJPY 31,94B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7704
    JPY 0,01201028
    1.22%
    Piyasa değeriJPY 12,01M
    HacimJPY 7,17M
    7710
    JPY 0,0120146
    1.76%
    Piyasa değeriJPY 12,01M
    HacimJPY 49.829
    7711
    JPY 0,0034696
    0%
    Piyasa değeriJPY 11,98M
    HacimJPY 403
    7713
    JPY 1,28
    1.94%
    Piyasa değeriJPY 11,99M
    HacimJPY 7.331
    7715
    JPY 0,01197647
    0.13%
    Piyasa değeriJPY 11,98M
    HacimJPY 19.807

    Data provided by Coingecko API