Bao Finance V2 (BAO) Valor actual

Bao Finance V2 logo
BAOBao Finance V2
JPY 0,032213 -2.48%
Capitalización de Mercado
JPY 11,87M
7.19%
Volumen (24)
JPY 1661
0.47%
Suministro circulante
368.501.980 BAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAO

Precio de hoy de Bao Finance V2

Precio de Bao Finance V2
JPY 0,0322128

Cambio de precio en

JPY -0,00081764316
2.48%
Mínimo/máximo en 24 h
JPY 0,03196095 / JPY 0,03303087

Volumen de trading en

JPY 1660,58
0.47%
Volumen/capitalización de mercado
0,00013989156
Dominancia en el mercado
0,0000020227271%
Rango en el mercado
#7782

Suministro de Bao Finance V2

Suministro circulante
368.501.978,489 BAO
Suministro total
1.406.057.374,5 BAO
Suministro máximo
2.500.000.000 BAO

Capitalización de mercado de Bao Finance V2

Capitalización de Mercado
JPY 11.870.480
7.19%

Capitalización de mercado
completamente diluida

JPY 45.293.042
0.17%

Precio de ayer de Bao Finance V2

Mínimo/máximo de ayer
JPY 0,032192584 / JPY 0,032345338
Apertura/cierre de ayer
JPY 0,032345338 / JPY 0,032192584
Cambio de ayer
0.17%
Volumen de ayer
JPY 1010,5977

Historial de precios de Bao Finance V2

Mínimo/máximo en 7 días
JPY 0,00021436595 / JPY 0,00023660294
Mínimo/máximo en 30 días
JPY 0,032192584 / JPY 0,032673952
Mínimo/máximo en 90 días
JPY 0,031871107 / JPY 0,034770931
Mínimo/máximo en 52 semanas
JPY 0,031871107 / JPY 0,034770931
Máximo históriconov 24, 2022 (2 years ago)
JPY 8819,18
100.00%
All Time Lowago 19, 2025 (9 days ago)
JPY 0,03108308
3.59%

Data provided by Coingecko API

Conversor de BAO a JPY

Bao Finance V2
Bao Finance V2BAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAO Safely with 3Commas

Use a proven backtested strategy for BAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bao Finance V2 a Japanese yen en tiempo real (BAO a JPY)

    BAOJPY by TradingView

    Bao Finance V2 Intercambios

    Instant crypto to crypto exchange coming soon!

    Bao Finance V2 Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,034725
    JPY 0
    JPY 0,034771
    JPY 0,034598
    22/8/2025
    JPY 0,032136
    JPY 0
    JPY 0,032487
    JPY 0,031871

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 5 minutes and 30 seconds

    Explore Our Other Products for BAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.568
    1.28%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,43B
    2
    JPY 4485,06
    1.96%
    Capitalización de MercadoJPY 541,42B
    VolumenJPY 28,83B
    3
    JPY 2,93
    2.65%
    Capitalización de MercadoJPY 174,15B
    VolumenJPY 5,35B
    5
    JPY 871,56
    0.55%
    Capitalización de MercadoJPY 121,36B
    VolumenJPY 1,6B
    6
    JPY 217,62
    2.63%
    Capitalización de MercadoJPY 117,68B
    VolumenJPY 13,06B
    9
    JPY 0,222345
    0.40%
    Capitalización de MercadoJPY 33,5B
    VolumenJPY 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    7777
    JPY 0,01190783
    4.51%
    Capitalización de MercadoJPY 11,91M
    VolumenJPY 41.162
    7778
    JPY 0,06543
    0%
    Capitalización de MercadoJPY 11,95M
    VolumenJPY 732
    7780
    JPY 0,106482
    0.24%
    Capitalización de MercadoJPY 11,88M
    VolumenJPY 218
    7781
    JPY 0,01188736
    0.22%
    Capitalización de MercadoJPY 11,89M
    VolumenJPY 120.265
    7783
    JPY 0,0321977
    2.52%
    Capitalización de MercadoJPY 11,86M
    VolumenJPY 1660

    Data provided by Coingecko API