BarnBridge (BOND) Valor actual

BarnBridge logo
BONDBarnBridge
1,58+ 11.66%
Capitalización de Mercado
€15,27M
10.84%
Volumen (24)
918.680
0.03%
Suministro en circulación
9.728.909 BOND
Fecha de asunto
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€1,58

Price Change

€0,164455
11.66%
24h Low / 24h High
€1,34 / €1,57

Trading Volume

€918.680
0.03%
Volume / Market Cap
0,060169313
Market Dominance
0,00050208664%
Market Rank
#1368

BarnBridge Supply

Circulating Supply
9.728.909,463 BOND
Total Supply
10.000.000 BOND
Max Supply
10.000.000 BOND

BarnBridge Market Cap

Market Cap
€15.268.248
10.84%

Fully Diluted
Market Cap

€15.693.689
10.42%

BarnBridge Price Yesterday

Yesterday's Low / High
€1,4195863 / €1,4230134
Yesterday's Open / Close
€1,4195863 / €1,4230134
Yesterday's Change
11.17%
Yesterday's Volume
€657.081,08

BarnBridge Price History

7d Low / 7d High
€1,4237468 / €1,7368113
30d Low / 30d High
€1,4115682 / €1,5714515
90d Low / 90d High
€1,4115682 / €1,6405538
52 Week Low / 52 Week High
€1,405998 / €1,6405538
All Time Highoct 27, 2020 (4 years ago)
€157,16
99.01%
All Time Lowjul 9, 2024 (4 months ago)
€1,099
42.21%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BarnBridge a Euro en tiempo real (BOND a EUR)

BONDEUR by TradingView

BarnBridge Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,56
BOND/EUR
€0,016
€1588
Recently

BarnBridge Histórico de Precios (EUR)

Fecha
20/11/2024
€1,544709
€0
€1,571452
€1,411568
19/11/2024
€1,572473
€1,544709
€1,607293
€1,503158
18/11/2024
€1,479629
€1,572473
€1,640554
€1,479629
17/11/2024
€1,583632
€1,479629
€1,6166
€1,479829
16/11/2024
€1,472869
€1,583632
€1,630192
€1,472869
15/11/2024
€1,468467
€1,472869
€1,539961
€1,405998
14/11/2024
€1,440419
€1,468467
€1,57175
€1,440419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 19 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.280
4.41%
Capitalización de Mercado€1,94T
Volumen€125,41B
2
3372,81
9.64%
Capitalización de Mercado€406,09B
Volumen€56,33B
4
255,1
7.93%
Capitalización de Mercado€120,91B
Volumen€14,64B
5
623,87
2.33%
Capitalización de Mercado€91,01B
Volumen€2,33B
6
1,2
8.51%
Capitalización de Mercado€68,39B
Volumen€10,67B
7
0,39
2.21%
Capitalización de Mercado€56,74B
Volumen€9,4B

Data provided by Coingecko API

Más Criptomonedas

1371
1,57
10.92%
Capitalización de Mercado€15,27M
Volumen€917.207
1369
3260,23
10.17%
Capitalización de Mercado€15,26M
Volumen€6,54M
1370
0,00017342
35.00%
Capitalización de Mercado€15,26M
Volumen€351.986
Capitalización de Mercado€15,14M
Volumen€2,2M
1374
0,00228158
2.08%
Capitalización de Mercado€15,12M
Volumen€282.908

Data provided by Coingecko API