BarnBridge (BOND) Valor actual

BarnBridge logo
BONDBarnBridge
0,367073 -8.33%
Capitalización de Mercado
€3,57M
8.52%
Volumen (24)
2.677.279
1.50%
Suministro en circulación
9.728.954 BOND
Fecha de asunto
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€0,367073

Price Change

€-0,033368606
8.33%
24h Low / 24h High
€0,34691 / €0,409964

Trading Volume

€2.677.279
1.50%
Volume / Market Cap
0,75096989
Market Dominance
0,00010132893%
Market Rank
#2532

BarnBridge Supply

Circulating Supply
9.728.953,574 BOND
Total Supply
10.000.000 BOND
Max Supply
10.000.000 BOND

BarnBridge Market Cap

Market Cap
€3.565.095
8.52%

Fully Diluted
Market Cap

€3.664.417
3.69%

BarnBridge Price Yesterday

Yesterday's Low / High
€0,35059284 / €0,35619943
Yesterday's Open / Close
€0,35619943 / €0,35059284
Yesterday's Change
3.87%
Yesterday's Volume
€2.987.588,3

BarnBridge Price History

7d Low / 7d High
€0,36198986 / €1,1116147
30d Low / 30d High
€0,35059284 / €0,42124467
90d Low / 90d High
€0,34999384 / €0,64150593
52 Week Low / 52 Week High
€0,34999384 / €1,0571522
All Time Highoct 27, 2020 (4 years ago)
€157,16
99.77%
All Time Lowdic 21, 2024 (0 days ago)
€0,34691
5.48%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BarnBridge a Euro en tiempo real (BOND a EUR)

BONDEUR by TradingView

BarnBridge Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,37
BOND/EUR
€0,005
€41.241
Recently

BarnBridge Histórico de Precios (EUR)

Fecha
21/12/2024
€0,412955
€0
€0,419689
€0,350593
20/12/2024
€0,410422
€0,412955
€0,428315
€0,349994
19/12/2024
€0,546803
€0,410422
€0,546803
€0,420284
18/12/2024
€0,608576
€0,546803
€0,641506
€0,551698
17/12/2024
€0,707069
€0,608576
€0,729138
€0,621114
16/12/2024
€1,046133
€0,707069
€1,057152
€0,683407
15/12/2024
€1,022571
€1,046133
€1,038076
€0,972985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 58 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.888
1.68%
Capitalización de Mercado€1,92T
Volumen€45,92B
2
3381,58
2.83%
Capitalización de Mercado€407,63B
Volumen€29,86B
4
2,27
1.93%
Capitalización de Mercado€130,25B
Volumen€12,38B
5
666,71
2.18%
Capitalización de Mercado€97,29B
Volumen€1,31B
6
185,66
4.88%
Capitalización de Mercado€89,07B
Volumen€6,86B
7
0,32
5.13%
Capitalización de Mercado€47,3B
Volumen€5,74B

Data provided by Coingecko API

Más Criptomonedas

2529
0,02
8.45%
Capitalización de Mercado€3,58M
Volumen€57.746
2524
0,01
3.43%
Capitalización de Mercado€3,58M
Volumen€3552
2530
0,00042016
6.13%
Capitalización de Mercado€3,57M
Volumen€10.592
2533
92.419
1.69%
Capitalización de Mercado€3,55M
Volumen€164.898
2534
0,16
0.16%
Capitalización de Mercado€3,55M
Volumen€77.225

Data provided by Coingecko API