BarnBridge (BOND) Valor actual

BarnBridge logo
BONDBarnBridge
3,84-0.70%
Capitalización de Mercado
€37,18M
0.69%
Volumen (24)
8.742.669
0.38%
Suministro en circulación
9.677.981 BOND
Fecha de asunto
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€3,84

Price Change

€-0,027224683
0.70%
24h Low / 24h High
€3,65 / €3,92

Trading Volume

€8.742.669
0.38%
Volume / Market Cap
0,23514929
Market Dominance
0,0014372042%
Market Rank
#858

BarnBridge Supply

Circulating Supply
9.677.981,353 BOND
Total Supply
10.000.000 BOND
Max Supply
10.000.000 BOND

BarnBridge Market Cap

Market Cap
€37.179.228
0.69%

Fully Diluted
Market Cap

€38.416.304
1.08%

BarnBridge Price Yesterday

Yesterday's Low / High
€3,8818967 / €3,8853223
Yesterday's Open / Close
€3,8818967 / €3,8853223
Yesterday's Change
1.12%
Yesterday's Volume
€11.684.711

BarnBridge Price History

7d Low / 7d High
€4,0526079 / €4,6604865
30d Low / 30d High
€3,7604068 / €4,059384
90d Low / 90d High
€3,7604068 / €4,2958081
52 Week Low / 52 Week High
€3,7604068 / €4,2958081
All Time Highoct 27, 2020 (3 years ago)
€157,16
97.55%
All Time Lowoct 12, 2023 (6 months ago)
€1,51
154.37%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BarnBridge a Euro en tiempo real (BOND a EUR)

BONDEUR by TradingView

BarnBridge Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€3,85
BOND/EUR
€0,02
€2197
Recently

BarnBridge Histórico de Precios (EUR)

Fecha
10/4/2024
€3,965246
€0
€4,002809
€3,760407
9/4/2024
€4,158678
€3,965246
€4,165974
€3,988429
8/4/2024
€4,083821
€4,158678
€4,18943
€4,017452
7/4/2024
€4,161926
€4,083821
€4,295808
€4,073438
6/4/2024
€4,077873
€4,161926
€4,22087
€4,047745
5/4/2024
€4,198113
€4,077873
€4,248098
€4,00055
4/4/2024
€4,019948
€4,198113
€4,266463
€4,019948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 28 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.837
2.73%
Capitalización de Mercado€1,39T
Volumen€24,6B
2
3597,36
2.24%
Capitalización de Mercado€431,96B
Volumen€16,57B
4
604,83
2.75%
Capitalización de Mercado€93,04B
Volumen€2,42B
6
0,62
0.78%
Capitalización de Mercado€33,97B
Volumen€1,48B
11
0,59
1.75%
Capitalización de Mercado€20,88B
Volumen€447,12M
632
1
0.41%
Capitalización de Mercado€70,35M
Volumen€660.846

Data provided by Coingecko API

Más Criptomonedas

855
Capitalización de Mercado€37,36M
Volumen€646.254
857
0,42
1.47%
Capitalización de Mercado€37,31M
Volumen€131.191
859
0,12
2.53%
Capitalización de Mercado€37,21M
Volumen€727.785
860
0,45
2.89%
Capitalización de Mercado€37,16M
Volumen€3,42M
Capitalización de Mercado€36,69M
Volumen€2

Data provided by Coingecko API