BarnBridge (BOND) Valor actual

BarnBridge logo
BONDBarnBridge
0,264396 -1.55%
Capitalización de Mercado
€2,57M
1.89%
Volumen (24)
1.399.944
0.26%
Suministro en circulación
9.732.062 BOND
Fecha de asunto
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€0,264396

Price Change

€-0,0041733589
1.55%
24h Low / 24h High
€0,25833 / €0,270735

Trading Volume

€1.399.944
0.26%
Volume / Market Cap
0,54409947
Market Dominance
0,000080062185%
Market Rank
#2615

BarnBridge Supply

Circulating Supply
9.732.062,161 BOND
Total Supply
10.000.000 BOND
Max Supply
10.000.000 BOND

BarnBridge Market Cap

Market Cap
€2.572.956
1.89%

Fully Diluted
Market Cap

€2.643.794
0.53%

BarnBridge Price Yesterday

Yesterday's Low / High
€0,26532546 / €0,26626331
Yesterday's Open / Close
€0,26532546 / €0,26626331
Yesterday's Change
0.53%
Yesterday's Volume
€1.475.770,6

BarnBridge Price History

7d Low / 7d High
€0,26694979 / €0,32662025
30d Low / 30d High
€0,25510042 / €0,28399251
90d Low / 90d High
€0,25510042 / €0,29648061
52 Week Low / 52 Week High
€0,25510042 / €0,31131908
All Time Highoct 27, 2020 (4 years ago)
€157,16
99.83%
All Time Lowfeb 21, 2025 (1 days ago)
€0,251857
4.99%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BarnBridge a Euro en tiempo real (BOND a EUR)

BONDEUR by TradingView

BarnBridge Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,27
BOND/EUR
€0,005
€4409
Recently

BarnBridge Histórico de Precios (EUR)

Fecha
22/2/2025
€0,2551
€0
€0,267291
€0,2551
21/2/2025
€0,281846
€0,2551
€0,296481
€0,274666
20/2/2025
€0,285989
€0,281846
€0,285989
€0,279724
19/2/2025
€0,283943
€0,285989
€0,289108
€0,282195
18/2/2025
€0,28938
€0,283943
€0,292397
€0,282007
17/2/2025
€0,306225
€0,28938
€0,306225
€0,289602
16/2/2025
€0,305201
€0,306225
€0,311319
€0,298462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 25 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.518
0.20%
Capitalización de Mercado€1,91T
Volumen€15,85B
2
2764,94
3.00%
Capitalización de Mercado€333,56B
Volumen€16,54B
3
2,56
1.24%
Capitalización de Mercado€148,27B
Volumen€2,06B
5
667,48
2.61%
Capitalización de Mercado€97,39B
Volumen€991,92M
6
171,31
0.40%
Capitalización de Mercado€83,74B
Volumen€2,25B
8
0,25
1.03%
Capitalización de Mercado€36,3B
Volumen€863,81M

Data provided by Coingecko API

Más Criptomonedas

2613
0,05
1.74%
Capitalización de Mercado€2,59M
Volumen€56.701
2620
0,01
3.11%
Capitalización de Mercado€2,58M
Volumen€189.003
2614
0,00005147
0.49%
Capitalización de Mercado€2,57M
Volumen€52.549
2616
Capitalización de Mercado€2,57M
Volumen€358.279
2618
2,49
0.24%
Capitalización de Mercado€2,57M
Volumen€54.654

Data provided by Coingecko API