BaseCTO (CTO) Canlı Fiyat

BaseCTO logo
CTOBaseCTO
ETH 0 -0.08%
Piyasa değeri
ETH 6
0.11%
Hacim (24s)
ETH 0
129.37%
Dolaşımdaki miktar
583.313.980 CTO
Yayın tarihi
-

Data provided by Coingecko API

CTO Fiyat İstatistikleri

Fiyat / BaseCTO Fiyatı Bugün

BaseCTO Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
0.08%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 0,00113453
129.37%
Hacim / Piyasa Değeri
0,00019454279
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9408

BaseCTO Arzı

Daloşımdaki Arz
583.313.982,193 CTO
Toplam Arz
956.753.377,177 CTO
Maks Arz
1.000.000.000 CTO

BaseCTO piyasa değeri

Piyasa Değeri
ETH 5,831776
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9,565297
0.28%

Dünkü BaseCTO Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
0.28%
Dünkü Hacim
ETH 0,002015117

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,000040974078 / ETH 0,000048536815
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
ETH 0,00000101
99.01%
Tüm Zamanlar DüşükAğu 20, 2025 (0 gün önce)
ETH <0.000001
0.41%

Data provided by Coingecko API

CTO'den ETH'ye Dönüştürücü

BaseCTO
BaseCTOCTO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaseCTO Fiyat Tablosu (CTO'den ETH'ye)

    CTOETH TradingView tarafından

    BaseCTO Borsaları

    Instant crypto to crypto exchange coming soon!

    BaseCTO Geçmiş Fiyat Verileri (ETH)

    Tarih
    20.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    19.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    16.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    15.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    14.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 58 saniye

    Explore Our Other Products for CTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.764
    0.06%
    Piyasa değeriETH 2,26T
    HacimETH 37,51B
    2
    eth
    EthereumETH
    ETH 4.293,63
    1.49%
    Piyasa değeriETH 518,37B
    HacimETH 36,5B
    3
    ETH 2,9
    0.13%
    Piyasa değeriETH 172,43B
    HacimETH 6,18B
    5
    ETH 858,24
    2.90%
    Piyasa değeriETH 119,54B
    HacimETH 2,39B
    6
    ETH 185,93
    2.44%
    Piyasa değeriETH 100,44B
    HacimETH 6,55B
    10
    ETH 0,220035
    2.64%
    Piyasa değeriETH 33,13B
    HacimETH 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9409
    ETH 0,00000001
    2.83%
    Piyasa değeriETH 6
    HacimETH 0
    9410
    ETH 0
    0.79%
    Piyasa değeriETH 6
    HacimETH 0
    9412
    ETH 0,00000001
    1.17%
    Piyasa değeriETH 6
    HacimETH 0
    9420
    ETH 0,00000001
    0.05%
    Piyasa değeriETH 6
    HacimETH 0
    9413
    ETH 0,00000001
    0%
    Piyasa değeriETH 7
    HacimETH 0

    Data provided by Coingecko API