Basic Dog Meme (DOG) Canlı Fiyat

Basic Dog Meme logo
DOGBasic Dog Meme
RUB 0,020115 -2.56%
Piyasa değeri
RUB 20,1M
2.62%
Hacim (24s)
RUB 14.698
0.34%
Dolaşımdaki miktar
1.000.000.000 DOG
Yayın tarihi
-

Data provided by Coingecko API

DOG Fiyat İstatistikleri

Fiyat / Basic Dog Meme Fiyatı Bugün

Basic Dog Meme Fiyatı
RUB 0,02011465

Fiyat Değişimi

RUB -0,0005290546
2.56%
24s Düşük / 24s Yüksek
RUB 0,01973769 / RUB 0,02064371

Alım Satım Hacmi

RUB 14.698,13
0.34%
Hacim / Piyasa Değeri
0,00073111468
Piyasa hakimiyeti
0,0000062799563%
Piyasa sıralaması
#6022

Basic Dog Meme Arzı

Daloşımdaki Arz
1.000.000.000 DOG
Toplam Arz
1.000.000.000 DOG
Maks Arz
1.000.000.000 DOG

Basic Dog Meme piyasa değeri

Piyasa Değeri
RUB 20.103.727
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.103.727
0.59%

Dünkü Basic Dog Meme Fiyatı

Dünkü Düşük / Yüksek
RUB 0,020188275 / RUB 0,02025625
Dünkü Açılış / Kapanış
RUB 0,020188275 / RUB 0,02025625
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 2.377,4148

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00024068348 / RUB 0,00028778361
30g Düşük/30g Yüksek
RUB 0,020188275 / RUB 0,02125609
90g Düşük/90g Yüksek
RUB 0,019523817 / RUB 0,021839162
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01942375 / RUB 0,02297458
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
RUB 0,747746
97.31%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
RUB 0,00733165
174.44%

Data provided by Coingecko API

DOG'den RUB'ye Dönüştürücü

Basic Dog Meme
Basic Dog MemeDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Basic Dog Meme Fiyat Tablosu (DOG'den RUB'ye)

    DOGRUB TradingView tarafından

    Basic Dog Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    Basic Dog Meme Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,021251
    RUB 0
    RUB 0,021251
    RUB 0,020188
    28.08.2025
    RUB 0,021407
    RUB 0,021251
    RUB 0,021709
    RUB 0,020592
    27.08.2025
    RUB 0,021675
    RUB 0,021407
    RUB 0,021839
    RUB 0,021406
    26.08.2025
    RUB 0,019576
    RUB 0,021675
    RUB 0,021638
    RUB 0,019424
    25.08.2025
    RUB 0,021997
    RUB 0,019576
    RUB 0,022091
    RUB 0,020795
    24.08.2025
    RUB 0,022559
    RUB 0,021997
    RUB 0,022975
    RUB 0,021892
    23.08.2025
    RUB 0,021956
    RUB 0,022559
    RUB 0,022481
    RUB 0,021282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 19 saniye

    Explore Our Other Products for DOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.381
    1.93%
    Piyasa değeriRUB 2,16T
    HacimRUB 45,67B
    2
    RUB 4.347,7
    1.00%
    Piyasa değeriRUB 524,78B
    HacimRUB 29,49B
    4
    RUB 2,78
    2.94%
    Piyasa değeriRUB 165,61B
    HacimRUB 5,87B
    5
    RUB 852,95
    1.05%
    Piyasa değeriRUB 118,71B
    HacimRUB 1,17B
    6
    RUB 198,55
    5.64%
    Piyasa değeriRUB 107,35B
    HacimRUB 9,39B
    9
    RUB 0,214109
    1.49%
    Piyasa değeriRUB 32,26B
    HacimRUB 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6019
    RUB 0,965205
    1.50%
    Piyasa değeriRUB 20,13M
    HacimRUB 133.809
    6020
    RUB 0,02012037
    14.05%
    Piyasa değeriRUB 20,12M
    HacimRUB 589.786
    6021
    RUB 0,286756
    0.04%
    Piyasa değeriRUB 20,11M
    HacimRUB 154.773
    6023
    RUB 0,02016688
    3.43%
    Piyasa değeriRUB 20,1M
    HacimRUB 166.247
    6024
    RUB 0,138186
    5.61%
    Piyasa değeriRUB 20,1M
    HacimRUB 1,24M

    Data provided by Coingecko API