Basic Dog Meme (DOG) Valor actual

Basic Dog Meme logo
DOGBasic Dog Meme
RUB 0,091493 -17.33%
Capitalización de Mercado
RUB 91,49M
17.03%
Volumen (24)
RUB 3.773.643
2.29%
Suministro en circulación
1.000.000.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
RUB 0,091493

Price Change

RUB -0,019176785
17.33%
24h Low / 24h High
RUB 0,081663 / RUB 0,11244

Trading Volume

RUB 3.773.643
2.29%
Volume / Market Cap
0,041245135
Market Dominance
0,000023154686%
Market Rank
#4040

Basic Dog Meme Supply

Circulating Supply
1.000.000.000 DOG
Total Supply
1.000.000.000 DOG
Max Supply
1.000.000.000 DOG

Basic Dog Meme Market Cap

Market Cap
RUB 91.493.046
17.03%

Fully Diluted
Market Cap

RUB 91.493.046
2.08%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
RUB 0,093308289 / RUB 0,093559652
Yesterday's Open / Close
RUB 0,093308289 / RUB 0,093559652
Yesterday's Change
2.08%
Yesterday's Volume
RUB 1.092.878,5

Basic Dog Meme Price History

7d Low / 7d High
RUB 0,00078187756 / RUB 0,0017808859
30d Low / 30d High
RUB 0,091117991 / RUB 0,11487398
90d Low / 90d High
RUB 0,091117991 / RUB 0,15402484
52 Week Low / 52 Week High
RUB 0,091117991 / RUB 0,18519983
All Time Highmar 8, 2024 (9 months ago)
RUB 0,747746
87.78%
All Time Lowsept 12, 2024 (3 months ago)
RUB 0,02815136
224.56%

Data provided by Coingecko API

DOG to RUB converter

Basic Dog Meme
Basic Dog MemeDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Basic Dog Meme a Russian Ruble en tiempo real (DOG a RUB)

DOGRUB by TradingView

Basic Dog Meme Intercambios

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 0,111558
RUB 0
RUB 0,11244
RUB 0,091118
17/12/2024
RUB 0,129313
RUB 0,111558
RUB 0,129313
RUB 0,109863
16/12/2024
RUB 0,117168
RUB 0,129313
RUB 0,130648
RUB 0,111906
15/12/2024
RUB 0,150692
RUB 0,117168
RUB 0,154025
RUB 0,113215
14/12/2024
RUB 0,155774
RUB 0,150692
RUB 0,160663
RUB 0,145309
13/12/2024
RUB 0,16076
RUB 0,155774
RUB 0,170477
RUB 0,156832
12/12/2024
RUB 0,146951
RUB 0,16076
RUB 0,1852
RUB 0,140836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 4 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.297
1.99%
Capitalización de MercadoRUB 2,01T
VolumenRUB 107,87B
2
RUB 3673,26
4.06%
Capitalización de MercadoRUB 442,44B
VolumenRUB 55,27B
4
RUB 2,36
5.72%
Capitalización de MercadoRUB 135,01B
VolumenRUB 19,98B
5
RUB 703,48
0.42%
Capitalización de MercadoRUB 102,63B
VolumenRUB 2,44B
6
RUB 209,31
3.04%
Capitalización de MercadoRUB 100,27B
VolumenRUB 9,05B
7
RUB 0,362824
5.59%
Capitalización de MercadoRUB 53,44B
VolumenRUB 6,82B

Data provided by Coingecko API

Más Criptomonedas

4037
RUB 0,218065
13.69%
Capitalización de MercadoRUB 91,63M
VolumenRUB 334.894
4038
RUB 0,01189314
6.03%
Capitalización de MercadoRUB 91,63M
VolumenRUB 391.834
4039
RUB 0,00001739
8.79%
Capitalización de MercadoRUB 91,57M
VolumenRUB 143.798
4041
RUB 0,00012862
79.11%
Capitalización de MercadoRUB 91,43M
VolumenRUB 4474
4042
RUB 0,00000091
0.98%
Capitalización de MercadoRUB 91,15M
VolumenRUB 7007

Data provided by Coingecko API