Basic Dog Meme (DOG) Valor actual

Basic Dog Meme logo
DOGBasic Dog Meme
RUB 0,020877+ 0.39%
Capitalización de Mercado
RUB 20,88M
0.53%
Volumen (24)
RUB 6683
2.34%
Suministro circulante
1.000.000.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOG

Precio de hoy de Basic Dog Meme

Precio de Basic Dog Meme
RUB 0,0208769

Cambio de precio en

RUB 0,00008084
0.39%
Mínimo/máximo en 24 h
RUB 0,02041613 / RUB 0,02120914

Volumen de trading en

RUB 6683,14
2.34%
Volumen/capitalización de mercado
0,00032012128
Dominancia en el mercado
0,0000065214783%
Rango en el mercado
#5965

Suministro de Basic Dog Meme

Suministro circulante
1.000.000.000 DOG
Suministro total
1.000.000.000 DOG
Suministro máximo
1.000.000.000 DOG

Capitalización de mercado de Basic Dog Meme

Capitalización de Mercado
RUB 20.876.900
0.53%

Capitalización de mercado
completamente diluida

RUB 20.876.900
0.19%

Precio de ayer de Basic Dog Meme

Mínimo/máximo de ayer
RUB 0,02076042 / RUB 0,020914308
Apertura/cierre de ayer
RUB 0,02076042 / RUB 0,020914308
Cambio de ayer
0.19%
Volumen de ayer
RUB 11.307,829

Historial de precios de Basic Dog Meme

Mínimo/máximo en 7 días
RUB 0,00024068348 / RUB 0,00027179912
Mínimo/máximo en 30 días
RUB 0,020305338 / RUB 0,021185236
Mínimo/máximo en 90 días
RUB 0,019973852 / RUB 0,021708632
Mínimo/máximo en 52 semanas
RUB 0,01942375 / RUB 0,022090909
Máximo históricomar 8, 2024 (1 years ago)
RUB 0,747746
97.21%
All Time Lowjul 19, 2025 (1 months ago)
RUB 0,00733165
184.24%

Data provided by Coingecko API

Conversor de DOG a RUB

Basic Dog Meme
Basic Dog MemeDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Basic Dog Meme a Russian Ruble en tiempo real (DOG a RUB)

    DOGRUB by TradingView

    Basic Dog Meme Intercambios

    Instant crypto to crypto exchange coming soon!

    Basic Dog Meme Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,020432
    RUB 0
    RUB 0,021185
    RUB 0,020432
    30/8/2025
    RUB 0,020267
    RUB 0,020432
    RUB 0,020392
    RUB 0,019974
    29/8/2025
    RUB 0,021251
    RUB 0,020267
    RUB 0,021251
    RUB 0,020188
    28/8/2025
    RUB 0,021407
    RUB 0,021251
    RUB 0,021709
    RUB 0,020592
    27/8/2025
    RUB 0,021675
    RUB 0,021407
    RUB 0,021839
    RUB 0,021406
    26/8/2025
    RUB 0,019576
    RUB 0,021675
    RUB 0,021638
    RUB 0,019424
    25/8/2025
    RUB 0,021997
    RUB 0,019576
    RUB 0,022091
    RUB 0,020795

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 16 minutes and 31 seconds

    Explore Our Other Products for DOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.974
    0.56%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 30,22B
    2
    RUB 4399,31
    1.04%
    Capitalización de MercadoRUB 531,31B
    VolumenRUB 23,68B
    4
    RUB 2,73
    3.41%
    Capitalización de MercadoRUB 162,54B
    VolumenRUB 4,87B
    5
    RUB 853,14
    0.74%
    Capitalización de MercadoRUB 118,59B
    VolumenRUB 963,75M
    6
    RUB 198,84
    2.34%
    Capitalización de MercadoRUB 107,53B
    VolumenRUB 5,96B
    10
    RUB 0,211074
    3.08%
    Capitalización de MercadoRUB 31,8B
    VolumenRUB 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    5962
    RUB 1,05
    26.80%
    Capitalización de MercadoRUB 20,92M
    VolumenRUB 461.628
    5963
    RUB 0,00020914
    133.08%
    Capitalización de MercadoRUB 20,91M
    VolumenRUB 1413
    5964
    RUB 0,03349772
    0.50%
    Capitalización de MercadoRUB 20,89M
    VolumenRUB 306
    5968
    RUB 0,304939
    4.26%
    Capitalización de MercadoRUB 20,86M
    VolumenRUB 20,64M
    5969
    RUB 0,073143
    1.34%
    Capitalización de MercadoRUB 20,86M
    VolumenRUB 1,54M

    Data provided by Coingecko API