Basic Dog Meme (DOG) Valor actual

Basic Dog Meme logo
DOGBasic Dog Meme
RUB 0,055688+ 7.17%
Capitalización de Mercado
RUB 55,7M
7.24%
Volumen (24)
RUB 569.096
1.03%
Suministro en circulación
1.000.000.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
RUB 0,055688

Price Change

RUB 0,00372701
7.17%
24h Low / 24h High
RUB 0,051247 / RUB 0,057179

Trading Volume

RUB 569.096
1.03%
Volume / Market Cap
0,010217876
Market Dominance
0,000015487827%
Market Rank
#4575

Basic Dog Meme Supply

Circulating Supply
1.000.000.000 DOG
Total Supply
1.000.000.000 DOG
Max Supply
1.000.000.000 DOG

Basic Dog Meme Market Cap

Market Cap
RUB 55.696.114
7.24%

Fully Diluted
Market Cap

RUB 55.696.114
0.53%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
RUB 0,055266276 / RUB 0,055533453
Yesterday's Open / Close
RUB 0,055533453 / RUB 0,055266276
Yesterday's Change
0.52%
Yesterday's Volume
RUB 615.748,69

Basic Dog Meme Price History

7d Low / 7d High
RUB 0,0004573837 / RUB 0,0005791812
30d Low / 30d High
RUB 0,04980701 / RUB 0,056947172
90d Low / 90d High
RUB 0,048333536 / RUB 0,056947172
52 Week Low / 52 Week High
RUB 0,044691556 / RUB 0,056947172
All Time Highmar 8, 2024 (10 months ago)
RUB 0,747746
92.55%
All Time Lowsept 12, 2024 (4 months ago)
RUB 0,02815136
97.87%

Data provided by Coingecko API

DOG to RUB converter

Basic Dog Meme
Basic Dog MemeDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Basic Dog Meme a Russian Ruble en tiempo real (DOG a RUB)

DOGRUB by TradingView

Basic Dog Meme Intercambios

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,050917
RUB 0
RUB 0,056947
RUB 0,050501
29/1/2025
RUB 0,048759
RUB 0,050917
RUB 0,051338
RUB 0,048759
28/1/2025
RUB 0,051254
RUB 0,048759
RUB 0,052414
RUB 0,048609
27/1/2025
RUB 0,051702
RUB 0,051254
RUB 0,053352
RUB 0,048334
26/1/2025
RUB 0,045292
RUB 0,051702
RUB 0,053595
RUB 0,045292
25/1/2025
RUB 0,046091
RUB 0,045292
RUB 0,046448
RUB 0,044692
24/1/2025
RUB 0,047419
RUB 0,046091
RUB 0,048165
RUB 0,045358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 31 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.446
0.79%
Capitalización de MercadoRUB 2,07T
VolumenRUB 32,21B
2
RUB 3244,34
1.48%
Capitalización de MercadoRUB 391,04B
VolumenRUB 18,21B
3
RUB 3,09
0.87%
Capitalización de MercadoRUB 178,46B
VolumenRUB 4,2B
5
RUB 237,3
0.98%
Capitalización de MercadoRUB 115,49B
VolumenRUB 4,33B
6
RUB 679,23
0.19%
Capitalización de MercadoRUB 99,06B
VolumenRUB 478,36M
8
RUB 0,328652
1.09%
Capitalización de MercadoRUB 48,58B
VolumenRUB 1,22B

Data provided by Coingecko API

Más Criptomonedas

4571
RUB 0,055827
23.44%
Capitalización de MercadoRUB 55,83M
VolumenRUB 5,17M
4565
RUB 0,00556321
59.91%
Capitalización de MercadoRUB 55,82M
VolumenRUB 4,55M
4574
RUB 0,00000006
5.49%
Capitalización de MercadoRUB 55,77M
VolumenRUB 139.312
4576
RUB 0,10642
0.27%
Capitalización de MercadoRUB 55,69M
VolumenRUB 215.694
4570
RUB 0,0007422
10.05%
Capitalización de MercadoRUB 55,66M
VolumenRUB 989.741

Data provided by Coingecko API