Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
RUB 0.012091+ 2.31%
Market Cap
RUB 12.09M
2.33%
Volume (24)
RUB 2,127
98.82%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
RUB 0.01209082

Price Change

RUB 0.00027312
2.31%
24h Low / 24h High
RUB 0.01160329 / RUB 0.01215638

Trading Volume

RUB 2,126.75
98.82%
Volume / Market Cap
0.00017589784
Market Dominance
0.0000036841536%
Market Rank
#6987

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
RUB 12,090,825
2.33%

Fully Diluted
Market Cap

RUB 12,090,825
0.89%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
RUB 0.011841636 / RUB 0.012125655
Yesterday's Open / Close
RUB 0.012125655 / RUB 0.011841636
Yesterday's Change
0.89%
Yesterday's Volume
RUB 1,284.988

Basic Dog Meme Price History

7d Low / 7d High
RUB 0.00013451257 / RUB 0.00014931797
30d Low / 30d High
RUB 0.011264578 / RUB 0.012125655
90d Low / 90d High
RUB 0.011264578 / RUB 0.012293642
52 Week Low / 52 Week High
RUB 0.011264578 / RUB 0.013126226
All Time HighMar 8, 2024 (1 years ago)
RUB 0.747746
98.38%
All Time LowJul 19, 2025 (2 months ago)
RUB 0.00733165
64.91%

Data provided by Coingecko API

DOG to RUB converter

Basic Dog Meme
Basic Dog MemeDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to RUB)

DOGRUB by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (RUB)

Date
9/26/2025
RUB 0.011395
RUB 0
RUB 0.011684
RUB 0.011395
9/25/2025
RUB 0.012141
RUB 0.011395
RUB 0.012141
RUB 0.01135
9/24/2025
RUB 0.012242
RUB 0.012141
RUB 0.012294
RUB 0.01171
9/23/2025
RUB 0.012465
RUB 0.012242
RUB 0.012486
RUB 0.011935
9/22/2025
RUB 0.013052
RUB 0.012465
RUB 0.013126
RUB 0.011948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 3 minutes and 11 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,299
3.58%
Market CapRUB 2.28T
VolumeRUB 60.77B
2
RUB 4,189.32
3.72%
Market CapRUB 505.68B
VolumeRUB 36.26B
4
RUB 2.9
2.39%
Market CapRUB 173.23B
VolumeRUB 4.95B
5
RUB 1,020.29
4.39%
Market CapRUB 142.02B
VolumeRUB 2.04B
6
RUB 212.5
3.05%
Market CapRUB 115.39B
VolumeRUB 7.11B
9
RUB 0.234516
1.21%
Market CapRUB 35.44B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6985
RUB 0.266035
0.08%
Market CapRUB 12.12M
VolumeRUB 14,969
6980
RUB 0.00024533
2.35%
Market CapRUB 12.11M
VolumeRUB 41,319
6986
RUB 0.01219064
0%
Market CapRUB 12.19M
VolumeRUB 59,066
6988
RUB 4,466.63
4.53%
Market CapRUB 12.09M
VolumeRUB 238,353
6989
RUB 0.01222921
1.46%
Market CapRUB 12.08M
VolumeRUB 12,468

Data provided by Coingecko API