Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
RUB 0.035396+ 1.31%
Market Cap
RUB 35.41M
1.52%
Volume (24)
RUB 18,793
7.83%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
RUB 0.03539562

Price Change

RUB 0.00045813
1.31%
24h Low / 24h High
RUB 0.03457577 / RUB 0.03615932

Trading Volume

RUB 18,792.73
7.83%
Volume / Market Cap
0.00053067534
Market Dominance
0.00001198595%
Market Rank
#4735

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
RUB 35,412,857
1.52%

Fully Diluted
Market Cap

RUB 35,412,857
0.18%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
RUB 0.035448409 / RUB 0.035506237
Yesterday's Open / Close
RUB 0.035506237 / RUB 0.035448409
Yesterday's Change
0.23%
Yesterday's Volume
RUB 18,844.992

Basic Dog Meme Price History

7d Low / 7d High
RUB 0.00026758763 / RUB 0.00044244965
30d Low / 30d High
RUB 0.034237476 / RUB 0.036143776
90d Low / 90d High
RUB 0.027022969 / RUB 0.039233874
52 Week Low / 52 Week High
RUB 0.024524767 / RUB 0.039233874
All Time HighMar 8, 2024 (11 months ago)
RUB 0.747746
95.26%
All Time LowFeb 13, 2025 (9 days ago)
RUB 0.01908461
85.56%

Data provided by Coingecko API

DOG to RUB converter

Basic Dog Meme
Basic Dog MemeDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to RUB)

DOGRUB by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (RUB)

Date
2/22/2025
RUB 0.034503
RUB 0
RUB 0.036144
RUB 0.034503
2/21/2025
RUB 0.039171
RUB 0.034503
RUB 0.039234
RUB 0.034237
2/20/2025
RUB 0.028887
RUB 0.039171
RUB 0.038324
RUB 0.028777
2/19/2025
RUB 0.03377
RUB 0.028887
RUB 0.03377
RUB 0.027023
2/18/2025
RUB 0.034157
RUB 0.03377
RUB 0.034157
RUB 0.024525
2/17/2025
RUB 0.032832
RUB 0.034157
RUB 0.034467
RUB 0.032808
2/16/2025
RUB 0.033922
RUB 0.032832
RUB 0.033991
RUB 0.032943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,439
0.14%
Market CapRUB 1.91T
VolumeRUB 13.68B
2
RUB 2,760.52
2.89%
Market CapRUB 332.78B
VolumeRUB 16.18B
3
RUB 2.55
1.54%
Market CapRUB 147.69B
VolumeRUB 2.06B
5
RUB 666.2
2.42%
Market CapRUB 97.22B
VolumeRUB 991.76M
6
RUB 170.96
0.71%
Market CapRUB 83.54B
VolumeRUB 2.23B
8
RUB 0.244783
0.69%
Market CapRUB 36.23B
VolumeRUB 847.71M

Data provided by Coingecko API

More Cryptocurrencies

4731
RUB 0.00000004
4.45%
Market CapRUB 35.53M
VolumeRUB 1,480
4733
RUB 0.218506
0.56%
Market CapRUB 35.42M
VolumeRUB 15,976
4734
RUB 0.03684084
1.83%
Market CapRUB 35.41M
VolumeRUB 618,174
4732
RUB 0.03751379
5.60%
Market CapRUB 35.4M
VolumeRUB 14.94M
4726
RUB 0.08262
3.84%
Market CapRUB 35.4M
VolumeRUB 555,919

Data provided by Coingecko API