Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
RUB 0.089351 -18.38%
Market Cap
RUB 89.69M
17.97%
Volume (24)
RUB 3,889,970
2.29%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
RUB 0.089351

Price Change

RUB -0.020123608
18.38%
24h Low / 24h High
RUB 0.081663 / RUB 0.11244

Trading Volume

RUB 3,889,970
2.29%
Volume / Market Cap
0.043371617
Market Dominance
0.000022698201%
Market Rank
#4068

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
RUB 89,689,300
17.97%

Fully Diluted
Market Cap

RUB 89,689,300
4.01%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
RUB 0.093308289 / RUB 0.093559652
Yesterday's Open / Close
RUB 0.093308289 / RUB 0.093559652
Yesterday's Change
4.37%
Yesterday's Volume
RUB 1,092,878.5

Basic Dog Meme Price History

7d Low / 7d High
RUB 0.00078187756 / RUB 0.0017808859
30d Low / 30d High
RUB 0.091117991 / RUB 0.11487398
90d Low / 90d High
RUB 0.091117991 / RUB 0.15402484
52 Week Low / 52 Week High
RUB 0.091117991 / RUB 0.18519983
All Time HighMar 8, 2024 (9 months ago)
RUB 0.747746
88.02%
All Time LowSep 12, 2024 (3 months ago)
RUB 0.02815136
218.10%

Data provided by Coingecko API

DOG to RUB converter

Basic Dog Meme
Basic Dog MemeDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to RUB)

DOGRUB by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (RUB)

Date
12/18/2024
RUB 0.111558
RUB 0
RUB 0.11244
RUB 0.091118
12/17/2024
RUB 0.129313
RUB 0.111558
RUB 0.129313
RUB 0.109863
12/16/2024
RUB 0.117168
RUB 0.129313
RUB 0.130648
RUB 0.111906
12/15/2024
RUB 0.150692
RUB 0.117168
RUB 0.154025
RUB 0.113215
12/14/2024
RUB 0.155774
RUB 0.150692
RUB 0.160663
RUB 0.145309
12/13/2024
RUB 0.16076
RUB 0.155774
RUB 0.170477
RUB 0.156832
12/12/2024
RUB 0.146951
RUB 0.16076
RUB 0.1852
RUB 0.140836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,645
2.06%
Market CapRUB 2.01T
VolumeRUB 103.51B
2
RUB 3,666.96
4.61%
Market CapRUB 441.87B
VolumeRUB 54.68B
4
RUB 2.36
5.89%
Market CapRUB 134.69B
VolumeRUB 20.06B
5
RUB 698.04
2.22%
Market CapRUB 101.85B
VolumeRUB 2.36B
6
RUB 208.62
3.34%
Market CapRUB 99.98B
VolumeRUB 8.91B
7
RUB 0.358095
6.71%
Market CapRUB 52.76B
VolumeRUB 6.73B

Data provided by Coingecko API

More Cryptocurrencies

4058
RUB 0.45204
10.20%
Market CapRUB 90.22M
VolumeRUB 69.01M
Market CapRUB 77.96M
VolumeRUB 7,398
4063
RUB 89.88
1.69%
Market CapRUB 89.92M
VolumeRUB 120,925
4051
RUB 0.208719
12.04%
Market CapRUB 89.81M
VolumeRUB 28.03M
4069
RUB 0.089756
10.85%
Market CapRUB 89.76M
VolumeRUB 2.89M

Data provided by Coingecko API