BDC COIN (BDC DANA) Canlı Fiyat

BDC COIN logo
BDC DANABDC COIN
RUB 0,258066+ 92.82%
Piyasa değeri
RUB 258,02M
92.82%
Hacim (24s)
RUB 4.342.465
0.54%
Dolaşımdaki miktar
999.812.450 BDC DANA
Yayın tarihi
-

Data provided by Coingecko API

BDC DANA Fiyat İstatistikleri

Fiyat / BDC COIN Fiyatı Bugün

BDC COIN Fiyatı
RUB 0,258066

Fiyat Değişimi

RUB 0,124231
92.82%
24s Düşük / 24s Yüksek
RUB 0,129841 / RUB 0,275519

Alım Satım Hacmi

RUB 4.342.465
0.54%
Hacim / Piyasa Değeri
0,016830139
Piyasa hakimiyeti
0,000082114825%
Piyasa sıralaması
#2814

BDC COIN Arzı

Daloşımdaki Arz
999.812.452,126 BDC DANA
Toplam Arz
999.812.452,126 BDC DANA
Maks Arz
1.000.000.000 BDC DANA

BDC COIN piyasa değeri

Piyasa Değeri
RUB 258.017.190
92.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 258.017.190
4.67%

Dünkü BDC COIN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,26827996 / RUB 0,27312628
Dünkü Açılış / Kapanış
RUB 0,26827996 / RUB 0,27312628
Dünkü Değişim
4.67%
Dünkü Hacim
RUB 4.179.133,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0016279323 / RUB 0,0033906171
30g Düşük/30g Yüksek
RUB 0,13117801 / RUB 0,27312628
90g Düşük/90g Yüksek
RUB 0,13117801 / RUB 0,27312628
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,13117801 / RUB 0,27312628
Tüm Zamanlar YüksekAğu 11, 2025 (11 gün önce)
RUB 0,852329
69.14%
Tüm Zamanlar DüşükAğu 22, 2025 (0 gün önce)
RUB 0,129841
102.57%

Data provided by Coingecko API

BDC DANA'den RUB'ye Dönüştürücü

BDC COIN
BDC COINBDC DANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDC DANA Safely with 3Commas

Use a proven backtested strategy for BDC DANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BDC COIN Fiyat Tablosu (BDC DANA'den RUB'ye)

    BDC DANARUB TradingView tarafından

    BDC COIN Borsaları

    Instant crypto to crypto exchange coming soon!

    BDC COIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 0,133091
    RUB 0
    RUB 0,273126
    RUB 0,131178
    21.08.2025
    RUB 0,143566
    RUB 0,133091
    RUB 0,147291
    RUB 0,13422
    20.08.2025
    RUB 0,181236
    RUB 0,143566
    RUB 0,191765
    RUB 0,14181
    19.08.2025
    RUB 0,185948
    RUB 0,181236
    RUB 0,188129
    RUB 0,181066
    18.08.2025
    RUB 0,196985
    RUB 0,185948
    RUB 0,200943
    RUB 0,185179
    17.08.2025
    RUB 0,213209
    RUB 0,196985
    RUB 0,213209
    RUB 0,190748
    16.08.2025
    RUB 0,259511
    RUB 0,213209
    RUB 0,267143
    RUB 0,197928

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 5 saniye

    Explore Our Other Products for BDC DANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 116.802
    3.71%
    Piyasa değeriRUB 2,33T
    HacimRUB 50,96B
    2
    RUB 4.805,85
    13.14%
    Piyasa değeriRUB 580,48B
    HacimRUB 61,96B
    3
    RUB 3,04
    6.44%
    Piyasa değeriRUB 181,02B
    HacimRUB 9,89B
    5
    RUB 892,1
    6.02%
    Piyasa değeriRUB 124,27B
    HacimRUB 2,46B
    6
    RUB 198,71
    9.63%
    Piyasa değeriRUB 107,49B
    HacimRUB 10,29B
    9
    RUB 0,237866
    9.84%
    Piyasa değeriRUB 35,84B
    HacimRUB 4,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2830
    Piyasa değeriRUB 258,33M
    HacimRUB 1,45M
    2831
    RUB 1,28
    6.33%
    Piyasa değeriRUB 258,28M
    HacimRUB 53.464
    2832
    RUB 81,58
    0.04%
    Piyasa değeriRUB 251,59M
    HacimRUB 66,15M
    2834
    RUB 6.490,82
    0.31%
    Piyasa değeriRUB 257,89M
    HacimRUB 11,41M
    2833
    RUB 0,393975
    3.98%
    Piyasa değeriRUB 257,77M
    HacimRUB 2,6M

    Data provided by Coingecko API