BEAM (BEAM) Canlı Fiyat

BEAM logo
BEAMBEAM
BRL 0,145496+ 0.07%
Piyasa değeri
BRL 27,07M
0.22%
Hacim (24s)
BRL 468.821
0.30%
Dolaşımdaki miktar
186.506.650 BEAM
Yayın tarihi
03.01.2019

Data provided by Coingecko API

BEAM Fiyat İstatistikleri

Fiyat / BEAM Fiyatı Bugün

BEAM Fiyatı
BRL 0,145496

Fiyat Değişimi

BRL 0,00009849
0.07%
24s Düşük / 24s Yüksek
BRL 0,143172 / BRL 0,147244

Alım Satım Hacmi

BRL 468.821
0.30%
Hacim / Piyasa Değeri
0,017317845
Piyasa hakimiyeti
0,00012602377%
Piyasa sıralaması
#2320

BEAM Arzı

Daloşımdaki Arz
186.506.650 BEAM
Toplam Arz
262.800.000 BEAM
Maks Arz
0 BEAM

BEAM piyasa değeri

Piyasa Değeri
BRL 27.071.555
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 38.145.582
1.13%

Dünkü BEAM Fiyatı

Dünkü Düşük / Yüksek
BRL 0,14352571 / BRL 0,14352936
Dünkü Açılış / Kapanış
BRL 0,14352571 / BRL 0,14352936
Dünkü Değişim
1.37%
Dünkü Hacim
BRL 460.926,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,026057596 / BRL 0,027695652
30g Düşük/30g Yüksek
BRL 0,14112012 / BRL 0,14566257
90g Düşük/90g Yüksek
BRL 0,14112012 / BRL 0,1487732
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,14112012 / BRL 0,15045386
Tüm Zamanlar YüksekOca 5, 2019 (6 yıl önce)
BRL 15,9
99.09%
Tüm Zamanlar DüşükEyl 27, 2023 (1 yıl önce)
BRL 0,125312
15.83%

Data provided by Coingecko API

BEAM'den BRL'ye Dönüştürücü

BEAM
BEAMBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEAM Fiyat Tablosu (BEAM'den BRL'ye)

    BEAMBRL TradingView tarafından

    BEAM Borsaları

    Instant crypto to crypto exchange coming soon!

    BEAM Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,143754
    BRL 0
    BRL 0,145663
    BRL 0,14112
    05.09.2025
    BRL 0,146057
    BRL 0,143754
    BRL 0,147857
    BRL 0,143382
    04.09.2025
    BRL 0,146211
    BRL 0,146057
    BRL 0,14789
    BRL 0,143911
    03.09.2025
    BRL 0,148819
    BRL 0,146211
    BRL 0,148819
    BRL 0,145934
    02.09.2025
    BRL 0,147354
    BRL 0,148819
    BRL 0,148959
    BRL 0,146416
    01.09.2025
    BRL 0,145487
    BRL 0,147354
    BRL 0,148813
    BRL 0,144647
    31.08.2025
    BRL 0,14668
    BRL 0,145487
    BRL 0,150454
    BRL 0,145647

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 30 dakika ve 44 saniye

    Explore Our Other Products for BEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.292
    0.52%
    Piyasa değeriBRL 2,22T
    HacimBRL 23,13B
    2
    BRL 4.304,05
    0.59%
    Piyasa değeriBRL 519,36B
    HacimBRL 15,48B
    3
    BRL 2,88
    2.36%
    Piyasa değeriBRL 171,7B
    HacimBRL 2,71B
    5
    BRL 873,81
    1.54%
    Piyasa değeriBRL 121,61B
    HacimBRL 831,07M
    6
    BRL 203,88
    0.85%
    Piyasa değeriBRL 110,43B
    HacimBRL 2,88B
    9
    BRL 0,22
    3.98%
    Piyasa değeriBRL 33,73B
    HacimBRL 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2319
    BRL 0,00108438
    0.13%
    Piyasa değeriBRL 27,13M
    HacimBRL 494.664
    2324
    BRL 0,18
    3.02%
    Piyasa değeriBRL 27,08M
    HacimBRL 114.848
    2321
    BRL 0,00386783
    0.34%
    Piyasa değeriBRL 27,07M
    HacimBRL 11.520
    2338
    BRL 0,03
    16.26%
    Piyasa değeriBRL 27,05M
    HacimBRL 645.697
    2323
    BRL 0,00000017
    1.65%
    Piyasa değeriBRL 27,04M
    HacimBRL 377.564

    Data provided by Coingecko API