BEAM (BEAM) Live Price

BEAM logo
BEAMBEAM
BRL 0.147419 -1.11%
Market Cap
BRL 27.4M
1.26%
Volume (24)
BRL 461,574
0.70%
Circulating Supply
186,179,280 BEAM
Issue Date
1/3/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
BRL 0.147419

Price Change

BRL -0.0016510073
1.11%
24h Low / 24h High
BRL 0.147489 / BRL 0.150911

Trading Volume

BRL 461,574
0.70%
Volume / Market Cap
0.016843388
Market Dominance
0.0001266111%
Market Rank
#2323

BEAM Supply

Circulating Supply
186,179,275 BEAM
Total Supply
262,800,000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
BRL 27,403,869
1.26%

Fully Diluted
Market Cap

BRL 38,681,732
1.78%

BEAM Price Yesterday

Yesterday's Low / High
BRL 0.14950799 / BRL 0.15021964
Yesterday's Open / Close
BRL 0.14950799 / BRL 0.15021964
Yesterday's Change
1.63%
Yesterday's Volume
BRL 496,451.22

BEAM Price History

7d Low / 7d High
BRL 0.026504452 / BRL 0.028169201
30d Low / 30d High
BRL 0.14822626 / BRL 0.15033033
90d Low / 90d High
BRL 0.14399604 / BRL 0.15094544
52 Week Low / 52 Week High
BRL 0.14399604 / BRL 0.15270947
All Time HighJan 5, 2019 (6 years ago)
BRL 15.9
99.07%
All Time LowSep 27, 2023 (1 years ago)
BRL 0.125312
17.95%

Data provided by Coingecko API

BEAM to BRL converter

BEAM
BEAMBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEAM Price Chart (BEAM to BRL)

    BEAMBRL by TradingView

    BEAM Exchanges

    Instant crypto to crypto exchange coming soon!

    BEAM Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.149993
    BRL 0
    BRL 0.15033
    BRL 0.148485
    8/27/2025
    BRL 0.147928
    BRL 0.149993
    BRL 0.150277
    BRL 0.143996
    8/26/2025
    BRL 0.146952
    BRL 0.147928
    BRL 0.148245
    BRL 0.146275
    8/25/2025
    BRL 0.151881
    BRL 0.146952
    BRL 0.151881
    BRL 0.147006
    8/24/2025
    BRL 0.14827
    BRL 0.151881
    BRL 0.152709
    BRL 0.148109
    8/23/2025
    BRL 0.14907
    BRL 0.14827
    BRL 0.150263
    BRL 0.148223
    8/22/2025
    BRL 0.151062
    BRL 0.14907
    BRL 0.151062
    BRL 0.147148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 27 minutes and 15 seconds

    Explore Our Other Products for BEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,402
    2.21%
    Market CapBRL 2.2T
    VolumeBRL 38.97B
    2
    BRL 4,370.9
    4.67%
    Market CapBRL 527B
    VolumeBRL 22.77B
    3
    BRL 2.88
    4.29%
    Market CapBRL 171.32B
    VolumeBRL 5.89B
    5
    BRL 857.29
    1.92%
    Market CapBRL 119.3B
    VolumeBRL 1.37B
    6
    BRL 209.35
    1.49%
    Market CapBRL 113.04B
    VolumeBRL 8.73B
    9
    BRL 0.22
    3.65%
    Market CapBRL 32.47B
    VolumeBRL 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2320
    BRL 0.00055836
    0.28%
    Market CapBRL 27.5M
    VolumeBRL 321,070
    2321
    BRL 0.03
    6.53%
    Market CapBRL 27.48M
    VolumeBRL 378,701
    2322
    BRL 0.00082951
    6.35%
    Market CapBRL 27.47M
    VolumeBRL 174,020
    2324
    BRL 0.03
    2.18%
    Market CapBRL 27.43M
    VolumeBRL 3.45M
    2326
    Market CapBRL 27.38M
    VolumeBRL 5,548

    Data provided by Coingecko API