BEATS on BASE (BEATS) Canlı Fiyat

BEATS on BASE logo
BEATSBEATS on BASE
0,000896 -6.66%
Piyasa değeri
€425.153
6.98%
Hacim (24s)
16.280
1.06%
Dolaşımdaki miktar
473.735.420 BEATS
Yayın tarihi
-

Data provided by Coingecko API

BEATS Fiyat İstatistikleri

Fiyat / BEATS on BASE Fiyatı Bugün

BEATS on BASE Fiyatı
€0,0008956

Fiyat Değişimi

€-0,000063866749
6.66%
24s Düşük / 24s Yüksek
€0,00087901 / €0,0009818

Alım Satım Hacmi

€16.280,39
1.06%
Hacim / Piyasa Değeri
0,038293015
Piyasa hakimiyeti
0,000012416601%
Piyasa sıralaması
#5121

BEATS on BASE Arzı

Daloşımdaki Arz
473.735.422,658 BEATS
Toplam Arz
808.808.808 BEATS
Maks Arz
808.808.808 BEATS

BEATS on BASE piyasa değeri

Piyasa Değeri
€425.153
6.98%

Tamamen Seyreltilmiş
Piyasa değeri

€725.864
0.65%

Dünkü BEATS on BASE Fiyatı

Dünkü Düşük / Yüksek
€0,00089629266 / €0,00091031127
Dünkü Açılış / Kapanış
€0,00091031127 / €0,00089629266
Dünkü Değişim
0.85%
Dünkü Hacim
€16.807,953

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0010350965 / €0,0013319928
30g Düşük/30g Yüksek
€0,00088626794 / €0,00097940608
90g Düşük/90g Yüksek
€0,00088626794 / €0,0010569493
52 Hafta Düşük / 52 Hafta Yüksek
€0,00088626794 / €0,0011360766
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
€0,00691687
87.03%
Tüm Zamanlar DüşükAra 4, 2024 (8 ay önce)
€0,00027
232.21%

Data provided by Coingecko API

BEATS'den EUR'ye Dönüştürücü

BEATS on BASE
BEATS on BASEBEATS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEATS on BASE Fiyat Tablosu (BEATS'den EUR'ye)

    BEATSEUR TradingView tarafından

    BEATS on BASE Borsaları

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000945
    €0
    €0,000979
    €0,000886
    27.08.2025
    €0,000986
    €0,000945
    €0,000991
    €0,000947
    26.08.2025
    €0,000982
    €0,000986
    €0,001016
    €0,000961
    25.08.2025
    €0,001083
    €0,000982
    €0,001083
    €0,000978
    24.08.2025
    €0,001067
    €0,001083
    €0,001119
    €0,001062
    23.08.2025
    €0,001129
    €0,001067
    €0,001129
    €0,001064
    22.08.2025
    €0,000981
    €0,001129
    €0,001136
    €0,000981

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 52 dakika ve 28 saniye

    Explore Our Other Products for BEATS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.769
    0.19%
    Piyasa değeri€2,23T
    Hacim€34,67B
    2
    4.492,19
    1.02%
    Piyasa değeri€542,27B
    Hacim€28,07B
    3
    2,94
    1.38%
    Piyasa değeri€174,93B
    Hacim€5,93B
    5
    873,38
    1.11%
    Piyasa değeri€121,6B
    Hacim€1,62B
    6
    217,06
    4.36%
    Piyasa değeri€117,42B
    Hacim€13,04B
    9
    0,22
    0.57%
    Piyasa değeri€33,57B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5119
    269,64
    0.37%
    Piyasa değeri€425.503
    Hacim€853.013
    5118
    0,49
    1.14%
    Piyasa değeri€425.452
    Hacim€9.351
    5120
    0,00042561
    3.58%
    Piyasa değeri€425.435
    Hacim€240
    5122
    0,01
    2.90%
    Piyasa değeri€424.806
    Hacim€19.089
    5123
    0,08
    0.38%
    Piyasa değeri€424.645
    Hacim€94

    Data provided by Coingecko API