BEATS on BASE (BEATS) Canlı Fiyat

BEATS on BASE logo
BEATSBEATS on BASE
GBP 0,000798+ 6.64%
Piyasa değeri
GBP 379.270
7.17%
Hacim (24s)
GBP 8.697
0.42%
Dolaşımdaki miktar
474.667.770 BEATS
Yayın tarihi
-

Data provided by Coingecko API

BEATS Fiyat İstatistikleri

Fiyat / BEATS on BASE Fiyatı Bugün

BEATS on BASE Fiyatı
GBP 0,00079845

Fiyat Değişimi

GBP 0,00004974
6.64%
24s Düşük / 24s Yüksek
GBP 0,00074188 / GBP 0,00080448

Alım Satım Hacmi

GBP 8.697,01
0.42%
Hacim / Piyasa Değeri
0,02293092
Piyasa hakimiyeti
0,000012836956%
Piyasa sıralaması
#5059

BEATS on BASE Arzı

Daloşımdaki Arz
474.667.772,213 BEATS
Toplam Arz
808.808.808 BEATS
Maks Arz
808.808.808 BEATS

BEATS on BASE piyasa değeri

Piyasa Değeri
GBP 379.270
7.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 646.256
4.58%

Dünkü BEATS on BASE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00076314757 / GBP 0,00076485667
Dünkü Açılış / Kapanış
GBP 0,00076485667 / GBP 0,00076314757
Dünkü Değişim
4.51%
Dünkü Hacim
GBP 11.167,323

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00099260859 / GBP 0,0013083059
30g Düşük/30g Yüksek
GBP 0,0007349939 / GBP 0,00077385145
90g Düşük/90g Yüksek
GBP 0,0007349939 / GBP 0,00085415151
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0007349939 / GBP 0,00097507382
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
GBP 0,00575442
86.11%
Tüm Zamanlar DüşükAra 4, 2024 (9 ay önce)
GBP 0,00022374
257.12%

Data provided by Coingecko API

BEATS'den GBP'ye Dönüştürücü

BEATS on BASE
BEATS on BASEBEATS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEATS on BASE Fiyat Tablosu (BEATS'den GBP'ye)

    BEATSGBP TradingView tarafından

    BEATS on BASE Borsaları

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000749
    GBP 0
    GBP 0,000774
    GBP 0,000735
    29.08.2025
    GBP 0,000785
    GBP 0,000749
    GBP 0,000785
    GBP 0,000743
    28.08.2025
    GBP 0,000815
    GBP 0,000785
    GBP 0,000845
    GBP 0,000766
    27.08.2025
    GBP 0,000852
    GBP 0,000815
    GBP 0,000856
    GBP 0,000816
    26.08.2025
    GBP 0,000848
    GBP 0,000852
    GBP 0,000877
    GBP 0,000831
    25.08.2025
    GBP 0,000938
    GBP 0,000848
    GBP 0,000938
    GBP 0,000844
    24.08.2025
    GBP 0,000925
    GBP 0,000938
    GBP 0,000975
    GBP 0,000925

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 6 dakika ve 54 saniye

    Explore Our Other Products for BEATS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.384
    0.17%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,8B
    2
    GBP 4.472,84
    2.48%
    Piyasa değeriGBP 539,89B
    HacimGBP 19,3B
    4
    GBP 2,82
    0.87%
    Piyasa değeriGBP 167,46B
    HacimGBP 3,07B
    5
    GBP 859,98
    0.59%
    Piyasa değeriGBP 119,7B
    HacimGBP 722,57M
    6
    GBP 203,22
    1.37%
    Piyasa değeriGBP 109,91B
    HacimGBP 5,22B
    9
    GBP 0,217386
    1.33%
    Piyasa değeriGBP 32,76B
    HacimGBP 971,54M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5055
    GBP 0,00039481
    4.86%
    Piyasa değeriGBP 380.003
    HacimGBP 389
    5057
    GBP 0,02027004
    4.34%
    Piyasa değeriGBP 379.733
    HacimGBP 12
    5058
    GBP 0,737948
    0.05%
    Piyasa değeriGBP 373.484
    HacimGBP 121
    5066
    GBP 0,00037883
    1.90%
    Piyasa değeriGBP 378.827
    HacimGBP 29.419
    5069
    GBP 0,00000092
    10.21%
    Piyasa değeriGBP 378.424
    HacimGBP 2.488

    Data provided by Coingecko API