BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
0.000834+ 2.84%
Market Cap
€389,547
2.77%
Volume (24)
13,307
5.82%
Circulating Supply
466,962,340 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
€0.00083421

Price Change

€0.00002303
2.84%
24h Low / 24h High
€0.00078943 / €0.0008373

Trading Volume

€13,306.55
5.82%
Volume / Market Cap
0.034159036
Market Dominance
0.00001156422%
Market Rank
#5230

BEATS on BASE Supply

Circulating Supply
466,962,339.188 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
€389,547
2.77%

Fully Diluted
Market Cap

€674,720
1.48%

BEATS on BASE Price Yesterday

Yesterday's Low / High
€0.00082202774 / €0.00082209182
Yesterday's Open / Close
€0.00082202774 / €0.00082209182
Yesterday's Change
1.48%
Yesterday's Volume
€18,281.515

BEATS on BASE Price History

7d Low / 7d High
€0.00092156939 / €0.0011449251
30d Low / 30d High
€0.00079431512 / €0.00083877678
90d Low / 90d High
€0.00079431512 / €0.00092737229
52 Week Low / 52 Week High
€0.00079431512 / €0.00099146718
All Time HighDec 15, 2024 (8 months ago)
€0.00691687
87.95%
All Time LowDec 4, 2024 (9 months ago)
€0.00027
208.70%

Data provided by Coingecko API

BEATS to EUR converter

BEATS on BASE
BEATS on BASEBEATS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEATS on BASE Price Chart (BEATS to EUR)

    BEATSEUR by TradingView

    BEATS on BASE Exchanges

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000815
    €0
    €0.000839
    €0.000804
    9/1/2025
    €0.000872
    €0.000815
    €0.000872
    €0.000794
    8/31/2025
    €0.000885
    €0.000872
    €0.000927
    €0.000885
    8/30/2025
    €0.000865
    €0.000885
    €0.000894
    €0.000849
    8/29/2025
    €0.000908
    €0.000865
    €0.000908
    €0.000857
    8/28/2025
    €0.000945
    €0.000908
    €0.000979
    €0.000886
    8/27/2025
    €0.000986
    €0.000945
    €0.000991
    €0.000947

    Data provided by Coingecko API

    Explore Our Other Products for BEATS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,337
    1.40%
    Market Cap€2.23T
    Volume€39.02B
    2
    4,480.59
    4.30%
    Market Cap€539.88B
    Volume€31.95B
    3
    2.87
    2.52%
    Market Cap€170.38B
    Volume€5.44B
    5
    862.04
    1.62%
    Market Cap€119.96B
    Volume€852.27M
    6
    210.57
    4.06%
    Market Cap€113.75B
    Volume€8.45B
    9
    0.22
    2.96%
    Market Cap€32.9B
    Volume€1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    5227
    0.00038838
    1.61%
    Market Cap€390,206
    Volume€3,088
    5228
    0.01
    0.06%
    Market Cap€389,930
    Volume€35
    5229
    0.00038978
    1.53%
    Market Cap€389,780
    Volume€104
    5231
    0.01
    15.47%
    Market Cap€389,281
    Volume€23,866
    5232
    0.00409197
    0.30%
    Market Cap€389,255
    Volume€31,192

    Data provided by Coingecko API