Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
ETH 0.04764 -1.26%
Market Cap
ETH 3,813
1.02%
Volume (24)
ETH 69
3.79%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
ETH 0.04764047

Price Change

ETH -0.00060713094
1.26%
24h Low / 24h High
ETH 0.04690453 / ETH 0.04844846

Trading Volume

ETH 69.271
3.79%
Volume / Market Cap
0.01816706
Market Dominance
0.00036794447%
Market Rank
#1466

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
ETH 3,813
1.02%

Fully Diluted
Market Cap

ETH 3,813
1.46%

Beefy Price Yesterday

Yesterday's Low / High
ETH 0.046927162 / ETH 0.047027399
Yesterday's Open / Close
ETH 0.047027399 / ETH 0.046927162
Yesterday's Change
1.41%
Yesterday's Volume
ETH 88.50844

Beefy Price History

7d Low / 7d High
ETH 183.88232 / ETH 205.14157
30d Low / 30d High
ETH 0.046927162 / ETH 0.049199842
90d Low / 90d High
ETH 0.046927162 / ETH 0.051697454
52 Week Low / 52 Week High
ETH 0.046927162 / ETH 0.06020287
All Time HighMar 16, 2021 (4 years ago)
ETH 2.278717
97.91%
All Time LowOct 14, 2020 (4 years ago)
ETH 0.00860238
454.13%

Data provided by Coingecko API

BIFI to ETH converter

Beefy
BeefyBIFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to ETH)

BIFIETH by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (ETH)

Date
8/9/2025
ETH 0.049126
ETH 0
ETH 0.0492
ETH 0.046927
8/8/2025
ETH 0.049777
ETH 0.049126
ETH 0.050366
ETH 0.048417
8/7/2025
ETH 0.051043
ETH 0.049777
ETH 0.051355
ETH 0.049496
8/6/2025
ETH 0.051773
ETH 0.051043
ETH 0.051796
ETH 0.050924
8/5/2025
ETH 0.051552
ETH 0.051773
ETH 0.052289
ETH 0.051513
8/4/2025
ETH 0.053737
ETH 0.051552
ETH 0.053737
ETH 0.051227
8/3/2025
ETH 0.055473
ETH 0.053737
ETH 0.060203
ETH 0.053441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,191
1.15%
Market CapETH 2.35T
VolumeETH 33.45B
2
eth
EthereumETH
ETH 4,229.56
1.30%
Market CapETH 510.42B
VolumeETH 34.88B
3
ETH 3.26
1.75%
Market CapETH 193.36B
VolumeETH 4.93B
5
ETH 812.28
0.41%
Market CapETH 113.13B
VolumeETH 970.14M
6
ETH 182.54
0.60%
Market CapETH 98.43B
VolumeETH 5.82B
9
ETH 0.239653
2.12%
Market CapETH 36.06B
VolumeETH 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1463
ETH 0.00039608
4.91%
Market CapETH 3,842
VolumeETH 52
1464
ETH 0.18317503
5.85%
Market CapETH 3,824
VolumeETH 4
1465
ETH 0.00000073
11.30%
Market CapETH 3,817
VolumeETH 14
1467
ETH 0.00009618
1.06%
Market CapETH 3,797
VolumeETH 81
1468
ETH 0.00012647
9.91%
Market CapETH 3,794
VolumeETH 5,499

Data provided by Coingecko API