Fuzzybear (FUZZY) Canlı Fiyat

Fuzzybear logo
FUZZYFuzzybear
GBP 0,000031 -9.11%
Piyasa değeri
GBP 9,92M
8.84%
Hacim (24s)
GBP 143.685
4.50%
Dolaşımdaki miktar
317.770.790.000 FUZZY
Yayın tarihi
-

Data provided by Coingecko API

FUZZY Fiyat İstatistikleri

Fiyat / Fuzzybear Fiyatı Bugün

Fuzzybear Fiyatı
GBP 0,00003118

Fiyat Değişimi

GBP -0,0000031242076
9.11%
24s Düşük / 24s Yüksek
GBP 0,00002739 / GBP 0,00003431

Alım Satım Hacmi

GBP 143.685
4.50%
Hacim / Piyasa Değeri
0,014484292
Piyasa hakimiyeti
0,00033575905%
Piyasa sıralaması
#1565

Fuzzybear Arzı

Daloşımdaki Arz
317.770.791.933,931 FUZZY
Toplam Arz
320.999.751.126 FUZZY
Maks Arz
321.000.000.000 FUZZY

Fuzzybear piyasa değeri

Piyasa Değeri
GBP 9.920.057
8.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.020.858
2.20%

Dünkü Fuzzybear Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00003043592 / GBP 0,000030657421
Dünkü Açılış / Kapanış
GBP 0,000030657421 / GBP 0,00003043592
Dünkü Değişim
2.07%
Dünkü Hacim
GBP 138.691,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000040804697 / GBP 0,000056369497
30g Düşük/30g Yüksek
GBP 0,000030216042 / GBP 0,000034940716
90g Düşük/90g Yüksek
GBP 0,000030216042 / GBP 0,000037225399
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000030216042 / GBP 0,000041803265
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
GBP 0,00008838
64.66%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
GBP 0,00000112
2693.50%

Data provided by Coingecko API

FUZZY'den GBP'ye Dönüştürücü

Fuzzybear
FuzzybearFUZZY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUZZY Safely with 3Commas

Use a proven backtested strategy for FUZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fuzzybear Fiyat Tablosu (FUZZY'den GBP'ye)

    FUZZYGBP TradingView tarafından

    Fuzzybear Borsaları

    Instant crypto to crypto exchange coming soon!

    Fuzzybear Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000034
    GBP 0
    GBP 0,000034
    GBP 0,00003
    28.08.2025
    GBP 0,000035
    GBP 0,000034
    GBP 0,000035
    GBP 0,000034
    27.08.2025
    GBP 0,000036
    GBP 0,000035
    GBP 0,000036
    GBP 0,000035
    26.08.2025
    GBP 0,000035
    GBP 0,000036
    GBP 0,000037
    GBP 0,000035
    25.08.2025
    GBP 0,000039
    GBP 0,000035
    GBP 0,00004
    GBP 0,000034
    24.08.2025
    GBP 0,000041
    GBP 0,000039
    GBP 0,000042
    GBP 0,00004
    23.08.2025
    GBP 0,00004
    GBP 0,000041
    GBP 0,000041
    GBP 0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 26 dakika ve 6 saniye

    Explore Our Other Products for FUZZY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.272
    3.76%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,57B
    2
    GBP 4.346,23
    3.32%
    Piyasa değeriGBP 525,36B
    HacimGBP 35,52B
    3
    GBP 2,82
    4.91%
    Piyasa değeriGBP 167,9B
    HacimGBP 7,29B
    5
    GBP 857,7
    2.13%
    Piyasa değeriGBP 119,5B
    HacimGBP 1,51B
    6
    GBP 204,71
    5.44%
    Piyasa değeriGBP 110,8B
    HacimGBP 13,81B
    9
    GBP 0,214092
    4.38%
    Piyasa değeriGBP 32,29B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1574
    GBP 0,906459
    0.94%
    Piyasa değeriGBP 9,93M
    HacimGBP 12,59M
    1577
    GBP 0,01404448
    1.26%
    Piyasa değeriGBP 9,93M
    HacimGBP 1.305
    1578
    GBP 2,39
    0.50%
    Piyasa değeriGBP 9,92M
    HacimGBP 647.429
    1573
    Piyasa değeriGBP 9,92M
    HacimGBP 1,09M
    1579
    GBP 0,01635205
    5.15%
    Piyasa değeriGBP 9,91M
    HacimGBP 919.368

    Data provided by Coingecko API