bemo Staked TON (STTON) Canlı Fiyat

bemo Staked TON logo
STTONbemo Staked TON
RUB 295,31+ 0.47%
Piyasa değeri
RUB 999,35M
0.43%
Hacim (24s)
RUB 111.100
12.41%
Dolaşımdaki miktar
3.379.562 STTON
Yayın tarihi
-

Data provided by Coingecko API

STTON Fiyat İstatistikleri

Fiyat / bemo Staked TON Fiyatı Bugün

bemo Staked TON Fiyatı
RUB 295,31

Fiyat Değişimi

RUB 1,38
0.47%
24s Düşük / 24s Yüksek
RUB 289,83 / RUB 302,27

Alım Satım Hacmi

RUB 111.100
12.41%
Hacim / Piyasa Değeri
0,00011117198
Piyasa hakimiyeti
0,00030229535%
Piyasa sıralaması
#1641

bemo Staked TON Arzı

Daloşımdaki Arz
3.379.562,391 STTON
Toplam Arz
3.379.562,391 STTON
Maks Arz
0 STTON

bemo Staked TON piyasa değeri

Piyasa Değeri
RUB 999.352.530
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 999.352.530
0.42%

Dünkü bemo Staked TON Fiyatı

Dünkü Düşük / Yüksek
RUB 293,88089 / RUB 295,06694
Dünkü Açılış / Kapanış
RUB 295,06694 / RUB 293,88089
Dünkü Değişim
0.28%
Dünkü Hacim
RUB 163.670,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,5474369 / RUB 3,8811283
30g Düşük/30g Yüksek
RUB 292,09245 / RUB 309,13182
90g Düşük/90g Yüksek
RUB 282,42825 / RUB 309,13182
52 Hafta Düşük / 52 Hafta Yüksek
RUB 281,47979 / RUB 309,13182
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
RUB 796,59
62.92%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
RUB 221,03
33.63%

Data provided by Coingecko API

STTON'den RUB'ye Dönüştürücü

bemo Staked TON
bemo Staked TONSTTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bemo Staked TON Fiyat Tablosu (STTON'den RUB'ye)

    STTONRUB TradingView tarafından

    bemo Staked TON Borsaları

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Geçmiş Fiyat Verileri (RUB)

    Tarih
    14.08.2025
    RUB 302,426707
    RUB 0
    RUB 309,131818
    RUB 292,092447
    13.08.2025
    RUB 296,406041
    RUB 302,426707
    RUB 302,493682
    RUB 291,264225
    12.08.2025
    RUB 287,519112
    RUB 296,406041
    RUB 298,468071
    RUB 286,859641
    11.08.2025
    RUB 286,020713
    RUB 287,519112
    RUB 291,594236
    RUB 282,428245
    10.08.2025
    RUB 291,797963
    RUB 286,020713
    RUB 294,652357
    RUB 285,366312
    09.08.2025
    RUB 287,943526
    RUB 291,797963
    RUB 296,184778
    RUB 286,41191
    08.08.2025
    RUB 283,63748
    RUB 287,943526
    RUB 290,604238
    RUB 281,479789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 12 dakika ve 17 saniye

    Explore Our Other Products for STTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.377
    0.58%
    Piyasa değeriRUB 2,34T
    HacimRUB 47,63B
    2
    RUB 4.412,31
    2.97%
    Piyasa değeriRUB 533,05B
    HacimRUB 48,25B
    3
    RUB 3,07
    0.22%
    Piyasa değeriRUB 182,02B
    HacimRUB 7B
    5
    RUB 824,49
    1.62%
    Piyasa değeriRUB 114,85B
    HacimRUB 3,84B
    6
    RUB 184,96
    4.51%
    Piyasa değeriRUB 99,91B
    HacimRUB 8,91B
    10
    RUB 0,223869
    0.06%
    Piyasa değeriRUB 33,73B
    HacimRUB 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1638
    RUB 26,46
    2.35%
    Piyasa değeriRUB 1B
    HacimRUB 177.079
    1639
    RUB 0,997046
    4.44%
    Piyasa değeriRUB 1B
    HacimRUB 71,33M
    1640
    RUB 0,371105
    4.46%
    Piyasa değeriRUB 1B
    HacimRUB 50,45M
    1645
    RUB 0,996235
    0.89%
    Piyasa değeriRUB 996,19M
    HacimRUB 11.505
    1776
    RUB 0,02084305
    14.88%
    Piyasa değeriRUB 996,02M
    HacimRUB 528.838

    Data provided by Coingecko API