bemo Staked TON (STTON) Valor actual

bemo Staked TON logo
STTONbemo Staked TON
RUB 271,99 -2.10%
Capitalización de Mercado
RUB 723,63M
2.26%
Volumen (24)
RUB 167.795
0.18%
Suministro circulante
2.660.463 STTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STTON

Precio de hoy de bemo Staked TON

Precio de bemo Staked TON
RUB 271,99

Cambio de precio en

RUB -5,8433405
2.10%
Mínimo/máximo en 24 h
RUB 262,08 / RUB 277,94

Volumen de trading en

RUB 167.795
0.18%
Volumen/capitalización de mercado
0,00023187996
Dominancia en el mercado
0,00022795559%
Rango en el mercado
#1844

Suministro de bemo Staked TON

Suministro circulante
2.660.463,149 STTON
Suministro total
2.660.463,149 STTON
Suministro máximo
0 STTON

Capitalización de mercado de bemo Staked TON

Capitalización de Mercado
RUB 723.628.730
2.26%

Capitalización de mercado
completamente diluida

RUB 723.628.730
0.08%

Precio de ayer de bemo Staked TON

Mínimo/máximo de ayer
RUB 271,52761 / RUB 272,00257
Apertura/cierre de ayer
RUB 272,00257 / RUB 271,52761
Cambio de ayer
0.08%
Volumen de ayer
RUB 167.456,77

Historial de precios de bemo Staked TON

Mínimo/máximo en 7 días
RUB 3,2868743 / RUB 3,4353287
Mínimo/máximo en 30 días
RUB 267,2233 / RUB 278,19906
Mínimo/máximo en 90 días
RUB 267,2233 / RUB 278,19906
Mínimo/máximo en 52 semanas
RUB 264,28814 / RUB 278,19906
Máximo históricodic 4, 2024 (9 months ago)
RUB 796,59
65.86%
All Time Lowjun 22, 2025 (2 months ago)
RUB 221,03
23.05%

Data provided by Coingecko API

Conversor de STTON a RUB

bemo Staked TON
bemo Staked TONSTTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bemo Staked TON a Russian Ruble en tiempo real (STTON a RUB)

    STTONRUB by TradingView

    bemo Staked TON Intercambios

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 276,339173
    RUB 0
    RUB 277,915153
    RUB 267,2233
    3/9/2025
    RUB 274,512783
    RUB 276,339173
    RUB 278,199056
    RUB 272,367543
    2/9/2025
    RUB 270,225696
    RUB 274,512783
    RUB 275,17878
    RUB 267,599228
    1/9/2025
    RUB 267,954927
    RUB 270,225696
    RUB 275,749564
    RUB 267,328483
    31/8/2025
    RUB 268,439955
    RUB 267,954927
    RUB 272,595433
    RUB 267,758961
    30/8/2025
    RUB 267,472453
    RUB 268,439955
    RUB 269,639652
    RUB 264,288144
    29/8/2025
    RUB 275,982841
    RUB 267,472453
    RUB 276,230616
    RUB 265,439018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 32 minutes and 53 seconds

    Explore Our Other Products for STTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.187
    0.49%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 39,15B
    2
    RUB 4310,43
    3.25%
    Capitalización de MercadoRUB 522,12B
    VolumenRUB 30,18B
    4
    RUB 2,81
    1.24%
    Capitalización de MercadoRUB 167B
    VolumenRUB 4,65B
    5
    RUB 846,04
    0.91%
    Capitalización de MercadoRUB 117,76B
    VolumenRUB 926,54M
    6
    RUB 203,03
    3.15%
    Capitalización de MercadoRUB 109,88B
    VolumenRUB 5,3B
    9
    RUB 0,214236
    2.07%
    Capitalización de MercadoRUB 32,34B
    VolumenRUB 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1832
    RUB 35,29
    3.45%
    Capitalización de MercadoRUB 727,78M
    VolumenRUB 93,34M
    1839
    RUB 79,73
    2.75%
    Capitalización de MercadoRUB 725,63M
    VolumenRUB 2,57M
    1840
    RUB 0,632976
    6.92%
    Capitalización de MercadoRUB 725,58M
    VolumenRUB 29.866
    1841
    RUB 319,42
    2.42%
    Capitalización de MercadoRUB 723,67M
    VolumenRUB 7,23M
    1843
    RUB 311,13
    2.39%
    Capitalización de MercadoRUB 722,78M
    VolumenRUB 4,2M

    Data provided by Coingecko API