BiLira (TRYB) Valor actual

BiLira logo
TRYBBiLira
GBP 0,017914 -0.40%
Capitalización de Mercado
GBP 8,31M
0.41%
Volumen (24)
GBP 7712
0.00%
Suministro circulante
464.033.580 TRYB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRYB

Precio de hoy de BiLira

Precio de BiLira
GBP 0,01791366

Cambio de precio en

GBP -0,000072038881
0.40%
Mínimo/máximo en 24 h
GBP 0,01790651 / GBP 0,01812933

Volumen de trading en

GBP 7712,41
0.00%
Volumen/capitalización de mercado
0,00092780917
Dominancia en el mercado
0,00028134876%
Rango en el mercado
#1665

Suministro de BiLira

Suministro circulante
464.033.576,451 TRYB
Suministro total
464.033.576,451 TRYB
Suministro máximo
0 TRYB

Capitalización de mercado de BiLira

Capitalización de Mercado
GBP 8.312.496
0.41%

Capitalización de mercado
completamente diluida

GBP 8.312.496
0.43%

Precio de ayer de BiLira

Mínimo/máximo de ayer
GBP 0,017989838 / GBP 0,017990486
Apertura/cierre de ayer
GBP 0,017990486 / GBP 0,017989838
Cambio de ayer
0.43%
Volumen de ayer
GBP 23,926068

Historial de precios de BiLira

Mínimo/máximo en 7 días
GBP 0,02381308 / GBP 0,028230262
Mínimo/máximo en 30 días
GBP 0,017968854 / GBP 0,021252137
Mínimo/máximo en 90 días
GBP 0,017942061 / GBP 0,021252137
Mínimo/máximo en 52 semanas
GBP 0,017680784 / GBP 0,021252137
Máximo históricosept 20, 2023 (1 years ago)
GBP 0,15517
88.45%
All Time Lowago 23, 2024 (1 years ago)
GBP 0,00005264
33939.15%

Data provided by Coingecko API

Conversor de TRYB a GBP

BiLira
BiLiraTRYB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRYB Safely with 3Commas

Use a proven backtested strategy for TRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BiLira a British Pound en tiempo real (TRYB a GBP)

    TRYBGBP by TradingView

    BiLira Intercambios

    Instant crypto to crypto exchange coming soon!

    BiLira Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,017971
    GBP 0
    GBP 0,021252
    GBP 0,017971
    30/8/2025
    GBP 0,017971
    GBP 0,017971
    GBP 0,018002
    GBP 0,017942
    29/8/2025
    GBP 0,018261
    GBP 0,017971
    GBP 0,018281
    GBP 0,017966
    28/8/2025
    GBP 0,018045
    GBP 0,018261
    GBP 0,018557
    GBP 0,01802
    27/8/2025
    GBP 0,018101
    GBP 0,018045
    GBP 0,018153
    GBP 0,018052
    26/8/2025
    GBP 0,018113
    GBP 0,018101
    GBP 0,018113
    GBP 0,017681
    25/8/2025
    GBP 0,018073
    GBP 0,018113
    GBP 0,018111
    GBP 0,018056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 39 minutes and 20 seconds

    Explore Our Other Products for TRYB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.921
    1.07%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 41,76B
    2
    GBP 4275,23
    4.31%
    Capitalización de MercadoGBP 515,71B
    VolumenGBP 29,6B
    4
    GBP 2,73
    2.94%
    Capitalización de MercadoGBP 162,19B
    VolumenGBP 8,18B
    5
    GBP 843,77
    2.65%
    Capitalización de MercadoGBP 117,38B
    VolumenGBP 1,33B
    6
    GBP 194,79
    5.00%
    Capitalización de MercadoGBP 105,37B
    VolumenGBP 7,59B
    10
    GBP 0,206483
    5.01%
    Capitalización de MercadoGBP 31,11B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1662
    GBP 1,1
    4.04%
    Capitalización de MercadoGBP 8,37M
    VolumenGBP 4,1M
    1663
    GBP 0,00000002
    3.21%
    Capitalización de MercadoGBP 8,33M
    VolumenGBP 57.945
    1664
    GBP 0,01193442
    3.49%
    Capitalización de MercadoGBP 8,32M
    VolumenGBP 1225
    1666
    GBP 0,01407897
    4.74%
    Capitalización de MercadoGBP 8,29M
    VolumenGBP 48.221
    1667
    GBP 0,203834
    4.19%
    Capitalización de MercadoGBP 8,27M
    VolumenGBP 11.245

    Data provided by Coingecko API