Billy on SUI (BILLY) Valor real atual

Billy on SUI logo
BILLYBilly on SUI
JPY 0,078075 -9.43%
Capitalização de mercado
JPY 45,79M
9.39%
Volume (24)
JPY 596 556
0.75%
Fornecimento em circulação
586 500 000 BILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BILLY

Billy on SUI Preço hoje

Billy on SUI Preço
JPY 0,078075

Alteração de preço

JPY -0,0081317722
9.43%
24h Baixo / 24h Alto
JPY 0,078075 / JPY 0,086207

Volume

JPY 596 556
0.75%
Volume / Limite de mercado
0,013027741
Dominio de mercado
0,0000078501684%
Posição de mercado
#5861

Fornecimento de Billy on SUI

Fornecimento em circulação
586 500 000 BILLY
Fornecimento total
690 000 000 BILLY
Fornecimento máximo
690 000 000 BILLY

Billy on SUI Capitalização de mercado

Capitalização de mercado
JPY 45 791 207
9.39%

Totalmente diluído
Limite de mercado

JPY 53 872 009
7.57%

Billy on SUI Preço Ontem

Baixa / Alta de ontem
JPY 0,083783571 / JPY 0,085153763
Abertura / Fecho de Ontem
JPY 0,083783571 / JPY 0,085153763
A mudança de ontem
7.57%
Volume de ontem
JPY 767 373,29

Histórico do preço do Billy on SUI

7 dias Baixa / 7 dias Alta
JPY 0,00053372474 / JPY 0,001062732
30 dias Baixa / 30 dias Alta
JPY 0,083284309 / JPY 0,098677101
90 dias Baixa / 90 dias Alta
JPY 0,083284309 / JPY 0,15033769
52 Semana Baixa / 52 Semana Alta
JPY 0,083284309 / JPY 0,15725724
Máxima de todos os temposEost 30, 2025 (9 dias atrás)
JPY 0,179595
56.53%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
JPY 0,078075

Data provided by Coingecko API

BILLY para JPY

Billy on SUI
Billy on SUIBILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Billy on SUI para Japanese yen Gráfico de Preço (BILLY para JPY)

    BILLYJPY de TradingView

    Billy on SUI Trocas

    Instant crypto to crypto exchange coming soon!

    Billy on SUI Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,094437
    JPY 0
    JPY 0,094715
    JPY 0,083284
    06/09/2025
    JPY 0,105703
    JPY 0,094437
    JPY 0,106968
    JPY 0,09417
    05/09/2025
    JPY 0,120666
    JPY 0,105703
    JPY 0,120666
    JPY 0,106402
    04/09/2025
    JPY 0,157257
    JPY 0,120666
    JPY 0,157257
    JPY 0,119562
    03/09/2025
    JPY 0,128258
    JPY 0,157257
    JPY 0,15532
    JPY 0,128258
    02/09/2025
    JPY 0,125008
    JPY 0,128258
    JPY 0,130831
    JPY 0,12317
    01/09/2025
    JPY 0,14664
    JPY 0,125008
    JPY 0,147075
    JPY 0,124992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 33 segundoss

    Explore Our Other Products for BILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 100
    0.83%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,52B
    2
    JPY 4 294,52
    0.08%
    Capitalização de mercadoJPY 518,32B
    VolumeJPY 25,99B
    3
    JPY 2,97
    3.75%
    Capitalização de mercadoJPY 177,1B
    VolumeJPY 5,49B
    5
    JPY 877,16
    0.10%
    Capitalização de mercadoJPY 122,09B
    VolumeJPY 1,24B
    6
    JPY 215,37
    6.21%
    Capitalização de mercadoJPY 116,7B
    VolumeJPY 10,17B
    9
    JPY 0,237448
    6.69%
    Capitalização de mercadoJPY 35,81B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    5858
    JPY 2,18
    7.70%
    Capitalização de mercadoJPY 45,86M
    VolumeJPY 532 964
    5859
    JPY 153,23
    0.58%
    Capitalização de mercadoJPY 46,06M
    VolumeJPY 652,92M
    5860
    JPY 0,339383
    14.80%
    Capitalização de mercadoJPY 45,79M
    VolumeJPY 12,81M
    5862
    JPY 1,093
    2.37%
    Capitalização de mercadoJPY 45,71M
    VolumeJPY 212 244
    5863
    JPY 0,00059559
    5.13%
    Capitalização de mercadoJPY 45,69M
    VolumeJPY 3 087

    Data provided by Coingecko API