Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
INR 45.25+ 0.65%
Market Cap
INR 902.11M
0.98%
Volume (24)
INR 55,818
0.69%
Circulating Supply
19,931,317 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
INR 45.25

Price Change

INR 0.293855
0.65%
24h Low / 24h High
INR 44.27 / INR 45.38

Trading Volume

INR 55,818
0.69%
Volume / Market Cap
0.000061875011
Market Dominance
0.00025803274%
Market Rank
#1746

Binance-Peg EOS Supply

Circulating Supply
19,931,316.836 EOS
Total Supply
19,931,316.836 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
INR 902,108,930
0.98%

Fully Diluted
Market Cap

INR 902,108,930
0.55%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
INR 45.00254 / INR 45.028008
Yesterday's Open / Close
INR 45.028008 / INR 45.00254
Yesterday's Change
0.52%
Yesterday's Volume
INR 411,346.59

Binance-Peg EOS Price History

7d Low / 7d High
INR 0.50533556 / INR 0.5395731
30d Low / 30d High
INR 44.590184 / INR 45.248709
90d Low / 90d High
INR 44.590184 / INR 47.182152
52 Week Low / 52 Week High
INR 44.219302 / INR 47.182152
All Time HighMay 27, 2021 (4 years ago)
INR 525.97
91.38%
All Time LowNov 4, 2024 (9 months ago)
INR 34.05
33.19%

Data provided by Coingecko API

EOS to INR converter

Binance-Peg EOS
Binance-Peg EOSEOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg EOS Price Chart (EOS to INR)

    EOSINR by TradingView

    Binance-Peg EOS Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance-Peg EOS Historical Price Data (INR)

    Date
    8/28/2025
    INR 44.927577
    INR 0
    INR 45.248709
    INR 44.590184
    8/27/2025
    INR 44.985301
    INR 44.927577
    INR 45.289688
    INR 44.649052
    8/26/2025
    INR 45.295377
    INR 44.985301
    INR 45.863188
    INR 44.907518
    8/25/2025
    INR 45.931721
    INR 45.295377
    INR 47.182152
    INR 44.81881
    8/24/2025
    INR 44.574004
    INR 45.931721
    INR 46.528057
    INR 44.55883
    8/23/2025
    INR 45.254247
    INR 44.574004
    INR 46.090497
    INR 44.568815
    8/22/2025
    INR 44.440339
    INR 45.254247
    INR 45.147462
    INR 44.219302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 29 minutes and 36 seconds

    Explore Our Other Products for EOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,916
    2.64%
    Market CapINR 2.19T
    VolumeINR 39.79B
    2
    INR 4,356.73
    5.09%
    Market CapINR 525.62B
    VolumeINR 31.36B
    3
    INR 2.88
    3.86%
    Market CapINR 171.35B
    VolumeINR 6.02B
    5
    INR 857.67
    1.12%
    Market CapINR 119.38B
    VolumeINR 1.66B
    6
    INR 208.7
    1.72%
    Market CapINR 112.77B
    VolumeINR 12.54B
    9
    INR 0.215352
    3.52%
    Market CapINR 32.44B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1743
    INR 1.88
    4.63%
    Market CapINR 909.28M
    VolumeINR 48.38M
    1744
    INR 0.159951
    4.57%
    Market CapINR 905.01M
    VolumeINR 22.35M
    1745
    INR 0.591696
    0.12%
    Market CapINR 903.61M
    VolumeINR 38.37M
    Market CapINR 901.55M
    VolumeINR 52.04M
    1748
    INR 6.76
    7.68%
    Market CapINR 901.31M
    VolumeINR 12.68M

    Data provided by Coingecko API