Binance Staked SOL (BNSOL) Canlı Fiyat

Binance Staked SOL logo
BNSOLBinance Staked SOL
INR 19.507,06 -2.58%
Piyasa değeri
INR 206,68B
1.67%
Hacim (24s)
INR 214.879.960
0.47%
Dolaşımdaki miktar
10.596.634 BNSOL
Yayın tarihi
-

Data provided by Coingecko API

BNSOL Fiyat İstatistikleri

Fiyat / Binance Staked SOL Fiyatı Bugün

Binance Staked SOL Fiyatı
INR 19.507,06

Fiyat Değişimi

INR -516,56664
2.58%
24s Düşük / 24s Yüksek
INR 19.392,51 / INR 20.032

Alım Satım Hacmi

INR 214.879.960
0.47%
Hacim / Piyasa Değeri
0,0010396732
Piyasa hakimiyeti
0,059777985%
Piyasa sıralaması
#61

Binance Staked SOL Arzı

Daloşımdaki Arz
10.596.634,223 BNSOL
Toplam Arz
10.596.634,223 BNSOL
Maks Arz
0 BNSOL

Binance Staked SOL piyasa değeri

Piyasa Değeri
INR 206.680.290.000
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

INR 206.680.290.000
1.27%

Dünkü Binance Staked SOL Fiyatı

Dünkü Düşük / Yüksek
INR 19.721,777 / INR 19.789,935
Dünkü Açılış / Kapanış
INR 19.789,935 / INR 19.721,777
Dünkü Değişim
1.26%
Dünkü Hacim
INR 415.804.510

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 208,54759 / INR 232,46212
30g Düşük/30g Yüksek
INR 19.312,042 / INR 19.985,347
90g Düşük/90g Yüksek
INR 18.352,448 / INR 19.985,347
52 Hafta Düşük / 52 Hafta Yüksek
INR 18.352,448 / INR 20.395,264
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
INR 25.798
24.41%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 8.601,45
126.72%

Data provided by Coingecko API

BNSOL'den INR'ye Dönüştürücü

Binance Staked SOL
Binance Staked SOLBNSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Staked SOL Fiyat Tablosu (BNSOL'den INR'ye)

    BNSOLINR TradingView tarafından

    Binance Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 19.718,181646
    INR 0
    INR 19.985,346853
    INR 19.636,014414
    02.09.2025
    INR 18.556,357369
    INR 19.718,181646
    INR 19.664,217198
    INR 18.556,357369
    01.09.2025
    INR 18.965,590422
    INR 18.556,357369
    INR 19.154,94889
    INR 18.352,448423
    31.08.2025
    INR 19.140,521125
    INR 18.965,590422
    INR 19.481,051217
    INR 19.061,367079
    30.08.2025
    INR 19.387,718154
    INR 19.140,521125
    INR 19.459,016554
    INR 18.802,619426
    29.08.2025
    INR 20.089,632055
    INR 19.387,718154
    INR 20.395,263568
    INR 18.976,827601
    28.08.2025
    INR 19.050,29894
    INR 20.089,632055
    INR 20.226,032649
    INR 19.050,29894

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 40 saniye

    Explore Our Other Products for BNSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.098
    1.97%
    Piyasa değeriINR 2,19T
    HacimINR 35,84B
    2
    INR 4.356,04
    2.68%
    Piyasa değeriINR 526,55B
    HacimINR 31,94B
    3
    INR 2,84
    1.51%
    Piyasa değeriINR 169,11B
    HacimINR 4,49B
    5
    INR 847,38
    1.85%
    Piyasa değeriINR 117,94B
    HacimINR 959,37M
    6
    INR 206,49
    2.61%
    Piyasa değeriINR 111,8B
    HacimINR 5,01B
    9
    INR 0,214946
    1.95%
    Piyasa değeriINR 32,43B
    HacimINR 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    58
    INR 43,24
    4.78%
    Piyasa değeriINR 229,41B
    HacimINR 24,17B
    59
    INR 421,53
    2.41%
    Piyasa değeriINR 226,54B
    HacimINR 3,83B
    60
    INR 698,98
    1.54%
    Piyasa değeriINR 212,85B
    HacimINR 15,7B
    62
    INR 125,18
    44.10%
    Piyasa değeriINR 206,49B
    HacimINR 4,09B

    Data provided by Coingecko API