Binance Staked SOL (BNSOL) Canlı Fiyat

Binance Staked SOL logo
BNSOLBinance Staked SOL
GBP 168,1+ 5.00%
Piyasa değeri
GBP 1,76B
2.35%
Hacim (24s)
GBP 3.676.815
0.45%
Dolaşımdaki miktar
10.488.854 BNSOL
Yayın tarihi
-

Data provided by Coingecko API

BNSOL Fiyat İstatistikleri

Fiyat / Binance Staked SOL Fiyatı Bugün

Binance Staked SOL Fiyatı
GBP 168,1

Fiyat Değişimi

GBP 8
5.00%
24s Düşük / 24s Yüksek
GBP 158,91 / GBP 169,59

Alım Satım Hacmi

GBP 3.676.815
0.45%
Hacim / Piyasa Değeri
0,002088472
Piyasa hakimiyeti
0,060576925%
Piyasa sıralaması
#61

Binance Staked SOL Arzı

Daloşımdaki Arz
10.488.854,146 BNSOL
Toplam Arz
10.488.854,146 BNSOL
Maks Arz
0 BNSOL

Binance Staked SOL piyasa değeri

Piyasa Değeri
GBP 1.760.528.700
2.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.760.528.700
0.90%

Dünkü Binance Staked SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 165,7656 / GBP 166,91964
Dünkü Açılış / Kapanış
GBP 166,91964 / GBP 165,7656
Dünkü Değişim
1.06%
Dünkü Hacim
GBP 4.830.632,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 208,46609 / GBP 232,46212
30g Düşük/30g Yüksek
GBP 154,00051 / GBP 166,91964
90g Düşük/90g Yüksek
GBP 154,00051 / GBP 166,91964
52 Hafta Düşük / 52 Hafta Yüksek
GBP 154,00051 / GBP 172,21352
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
GBP 244,67
31.12%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 77,7
116.88%

Data provided by Coingecko API

BNSOL'den GBP'ye Dönüştürücü

Binance Staked SOL
Binance Staked SOLBNSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Staked SOL Fiyat Tablosu (BNSOL'den GBP'ye)

    BNSOLGBP TradingView tarafından

    Binance Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 155,637909
    GBP 0
    GBP 166,91964
    GBP 155,637909
    01.09.2025
    GBP 159,289181
    GBP 155,637909
    GBP 160,497157
    GBP 154,000506
    31.08.2025
    GBP 160,743084
    GBP 159,289181
    GBP 165,728602
    GBP 160,743084
    30.08.2025
    GBP 162,826139
    GBP 160,743084
    GBP 163,424933
    GBP 157,899587
    29.08.2025
    GBP 169,753173
    GBP 162,826139
    GBP 172,21352
    GBP 159,384992
    28.08.2025
    GBP 160,940352
    GBP 169,753173
    GBP 170,947421
    GBP 160,940352
    27.08.2025
    GBP 155,666671
    GBP 160,940352
    GBP 165,891581
    GBP 154,749382

    Data provided by Coingecko API

    Explore Our Other Products for BNSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.998
    0.57%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,05B
    2
    GBP 4.323,84
    1.27%
    Piyasa değeriGBP 521,04B
    HacimGBP 32,81B
    3
    GBP 2,83
    1.24%
    Piyasa değeriGBP 168,49B
    HacimGBP 7,47B
    5
    GBP 851,23
    0.07%
    Piyasa değeriGBP 118,49B
    HacimGBP 1,22B
    6
    GBP 209,49
    3.60%
    Piyasa değeriGBP 113,32B
    HacimGBP 9,29B
    9
    GBP 0,214564
    0.56%
    Piyasa değeriGBP 32,35B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    58
    GBP 3.229,86
    0.31%
    Piyasa değeriGBP 1,95B
    HacimGBP 57,78M
    59
    Piyasa değeriGBP 1,95B
    HacimGBP 39,86M
    60
    GBP 5,9
    4.61%
    Piyasa değeriGBP 1,79B
    HacimGBP 61,13M
    63
    GBP 0,062514
    0.67%
    Piyasa değeriGBP 1,65B
    HacimGBP 25,86M

    Data provided by Coingecko API