BiohackerDAO (BIOHACK) Canlı Fiyat

BiohackerDAO logo
BIOHACKBiohackerDAO
GBP 0,401896 0.00%
Piyasa değeri
GBP 236.318
0%
Hacim (24s)
GBP 10
0.15%
Dolaşımdaki miktar
588.009 BIOHACK
Yayın tarihi
-

Data provided by Coingecko API

BIOHACK Fiyat İstatistikleri

Fiyat / BiohackerDAO Fiyatı Bugün

BiohackerDAO Fiyatı
GBP 0,401896

Alım Satım Hacmi

GBP 10,45
0.15%
Hacim / Piyasa Değeri
0,000044220076
Piyasa hakimiyeti
0,000008069259%
Piyasa sıralaması
#5837

BiohackerDAO Arzı

Daloşımdaki Arz
588.009,053 BIOHACK
Toplam Arz
1.713.405 BIOHACK
Maks Arz
1.713.405 BIOHACK

BiohackerDAO piyasa değeri

Piyasa Değeri
GBP 236.318

Tamamen Seyreltilmiş
Piyasa değeri

GBP 688.610
0.07%

Dünkü BiohackerDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,40189586 / GBP 0,4024883
Dünkü Açılış / Kapanış
GBP 0,40189586 / GBP 0,4024883
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 10,445981

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,53998664 / GBP 0,55884207
30g Düşük/30g Yüksek
GBP 0,40189586 / GBP 0,4172734
90g Düşük/90g Yüksek
GBP 0,40189586 / GBP 0,4172734
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,40189586 / GBP 0,4172734
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
GBP 4,98
91.93%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,273657
46.86%

Data provided by Coingecko API

BIOHACK'den GBP'ye Dönüştürücü

BiohackerDAO
BiohackerDAOBIOHACK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOHACK Safely with 3Commas

Use a proven backtested strategy for BIOHACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BiohackerDAO Fiyat Tablosu (BIOHACK'den GBP'ye)

    BIOHACKGBP TradingView tarafından

    BiohackerDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    BiohackerDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,404769
    GBP 0
    GBP 0,413844
    GBP 0,401896
    02.09.2025
    GBP 0,414088
    GBP 0
    GBP 0,417273
    GBP 0,411522

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 13 dakika ve 33 saniye

    Explore Our Other Products for BIOHACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.443
    0.73%
    Piyasa değeriGBP 2,22T
    HacimGBP 45,43B
    2
    GBP 4.302,37
    0.20%
    Piyasa değeriGBP 519,77B
    HacimGBP 28,88B
    3
    GBP 2,96
    0.56%
    Piyasa değeriGBP 176,12B
    HacimGBP 5,66B
    5
    GBP 878,3
    0.32%
    Piyasa değeriGBP 122,24B
    HacimGBP 981,98M
    6
    GBP 215,81
    0.18%
    Piyasa değeriGBP 117B
    HacimGBP 8,64B
    9
    GBP 0,241068
    0.40%
    Piyasa değeriGBP 36,35B
    HacimGBP 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5832
    GBP 0,00027387
    0.04%
    Piyasa değeriGBP 235.869
    HacimGBP 2
    5833
    GBP 0,00024922
    0.71%
    Piyasa değeriGBP 235.683
    HacimGBP 33
    5834
    GBP 0,00000384
    0%
    Piyasa değeriGBP 235.684
    HacimGBP 11
    5835
    Piyasa değeriGBP 234.557
    HacimGBP 326

    Data provided by Coingecko API