Bitcoin.ℏ (BTC.ℏ) Live Price

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
JPY 146.73 -0.42%
Market Cap
JPY 793.09M
0.29%
Volume (24)
JPY 2,359,004
3.12%
Circulating Supply
5,399,000 BTC.ℏ
Issue Date
-

Data provided by Coingecko API

BTC.ℏ price Statistics

Bitcoin.ℏ Price Today

Bitcoin.ℏ Price
JPY 146.73

Price Change

JPY -0.61848324
0.42%
24h Low / 24h High
JPY 144.62 / JPY 150.9

Trading Volume

JPY 2,359,004
3.12%
Volume / Market Cap
0.0029744296
Market Dominance
0.00013219207%
Market Rank
#2316

Bitcoin.ℏ Supply

Circulating Supply
5,399,000 BTC.ℏ
Total Supply
21,000,000 BTC.ℏ
Max Supply
21,000,000 BTC.ℏ

Bitcoin.ℏ Market Cap

Market Cap
JPY 793,094,580
0.29%

Fully Diluted
Market Cap

JPY 3,084,828,000
0.88%

Bitcoin.ℏ Price Yesterday

Yesterday's Low / High
JPY 145.38963 / JPY 145.84578
Yesterday's Open / Close
JPY 145.84578 / JPY 145.38963
Yesterday's Change
0.76%
Yesterday's Volume
JPY 2,274,582.9

Bitcoin.ℏ Price History

7d Low / 7d High
JPY 0.92804627 / JPY 1.0217453
30d Low / 30d High
JPY 145.04584 / JPY 149.82255
90d Low / 90d High
JPY 137.17786 / JPY 150.74647
52 Week Low / 52 Week High
JPY 137.17786 / JPY 150.74647
All Time HighJun 28, 2025 (2 months ago)
JPY 690.66
78.73%
All Time LowApr 7, 2025 (5 months ago)
JPY 46.91
213.07%

Data provided by Coingecko API

BTC.ℏ to JPY converter

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin.ℏ Price Chart (BTC.ℏ to JPY)

    BTC.ℏJPY by TradingView

    Bitcoin.ℏ Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin.ℏ Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 146.751025
    JPY 0
    JPY 149.822549
    JPY 145.045838
    9/10/2025
    JPY 146.308278
    JPY 146.751025
    JPY 150.746473
    JPY 141.314397
    9/9/2025
    JPY 140.972217
    JPY 146.308278
    JPY 144.724443
    JPY 140.63107
    9/8/2025
    JPY 139.17966
    JPY 140.972217
    JPY 142.994198
    JPY 137.17786
    9/7/2025
    JPY 143.217224
    JPY 139.17966
    JPY 143.9046
    JPY 139.842983
    9/6/2025
    JPY 139.423208
    JPY 143.217224
    JPY 143.198055
    JPY 139.121468
    9/5/2025
    JPY 142.542667
    JPY 139.423208
    JPY 143.515749
    JPY 138.886978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 26 seconds

    Explore Our Other Products for BTC.ℏ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,365
    1.33%
    Market CapJPY 2.3T
    VolumeJPY 49.37B
    2
    JPY 4,506.69
    2.87%
    Market CapJPY 543.98B
    VolumeJPY 37.25B
    3
    JPY 3.05
    1.81%
    Market CapJPY 181.53B
    VolumeJPY 5.82B
    5
    JPY 232.83
    4.21%
    Market CapJPY 126.34B
    VolumeJPY 11.49B
    6
    JPY 904.19
    1.48%
    Market CapJPY 125.86B
    VolumeJPY 1.22B
    8
    JPY 0.261403
    6.04%
    Market CapJPY 39.42B
    VolumeJPY 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2313
    JPY 148.43
    0.89%
    Market CapJPY 797.24M
    VolumeJPY 63.26M
    2314
    JPY 172.82
    0.14%
    Market CapJPY 794.81M
    VolumeJPY 1.99B
    2315
    Market CapJPY 793.29M
    VolumeJPY 427,649
    2317
    JPY 0.00002155
    1.63%
    Market CapJPY 792.13M
    VolumeJPY 2.45M
    2318
    JPY 3.61
    1.73%
    Market CapJPY 790.98M
    VolumeJPY 3.67M

    Data provided by Coingecko API