Bitcoin SV (BSV) Live Price

Bitcoin SV logo
BSVBitcoin SV
GBP 19.94+ 2.29%
Market Cap
GBP 396.81M
2.13%
Volume (24)
GBP 20,325,512
3.27%
Circulating Supply
19,905,094 BSV
Issue Date
-

Data provided by Coingecko API

BSV price Statistics

Bitcoin SV Price Today

Bitcoin SV Price
GBP 19.94

Price Change

GBP 0.445496
2.29%
24h Low / 24h High
GBP 19.26 / GBP 20.13

Trading Volume

GBP 20,325,512
3.27%
Volume / Market Cap
0.05122287
Market Dominance
0.01379014%
Market Rank
#170

Bitcoin SV Supply

Circulating Supply
19,905,093.75 BSV
Total Supply
19,905,093.75 BSV
Max Supply
21,000,000 BSV

Bitcoin SV Market Cap

Market Cap
GBP 396,805,410
2.13%

Fully Diluted
Market Cap

GBP 396,805,410
0.08%

Bitcoin SV Price Yesterday

Yesterday's Low / High
GBP 19.784179 / GBP 20.053244
Yesterday's Open / Close
GBP 20.053244 / GBP 19.784179
Yesterday's Change
0.11%
Yesterday's Volume
GBP 24,710,004

Bitcoin SV Price History

7d Low / 7d High
GBP 25.271949 / GBP 28.649189
30d Low / 30d High
GBP 19.295204 / GBP 20.076958
90d Low / 90d High
GBP 19.174108 / GBP 21.228084
52 Week Low / 52 Week High
GBP 18.837685 / GBP 21.228084
All Time HighApr 16, 2021 (4 years ago)
GBP 354.22
94.37%
All Time LowJul 1, 2025 (1 months ago)
GBP 16.78
18.85%

Data provided by Coingecko API

BSV to GBP converter

Bitcoin SV
Bitcoin SVBSV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSV Safely with 3Commas

Use a proven backtested strategy for BSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin SV Price Chart (BSV to GBP)

    BSVGBP by TradingView

    Bitcoin SV Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin SV Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 19.372318
    GBP 0
    GBP 20.053244
    GBP 19.295204
    8/25/2025
    GBP 20.716181
    GBP 19.372318
    GBP 21.225611
    GBP 19.349153
    8/24/2025
    GBP 19.381848
    GBP 20.716181
    GBP 21.228084
    GBP 19.381848
    8/23/2025
    GBP 20.332456
    GBP 19.381848
    GBP 20.332456
    GBP 19.174108
    8/22/2025
    GBP 19.178096
    GBP 20.332456
    GBP 20.301486
    GBP 18.837685
    8/21/2025
    GBP 19.638661
    GBP 19.178096
    GBP 19.643276
    GBP 19.163556
    8/20/2025
    GBP 19.207794
    GBP 19.638661
    GBP 19.665419
    GBP 19.119977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 30 seconds

    Explore Our Other Products for BSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,445
    1.10%
    Market CapGBP 2.22T
    VolumeGBP 39.86B
    2
    GBP 4,625.16
    4.27%
    Market CapGBP 558.33B
    VolumeGBP 40.98B
    3
    GBP 3.02
    3.46%
    Market CapGBP 179.53B
    VolumeGBP 6.55B
    5
    GBP 862.23
    2.05%
    Market CapGBP 120.1B
    VolumeGBP 1.34B
    6
    GBP 203.15
    7.53%
    Market CapGBP 109.78B
    VolumeGBP 8.87B
    9
    GBP 0.221817
    4.73%
    Market CapGBP 33.46B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    167
    GBP 0.214401
    3.40%
    Market CapGBP 411.67M
    VolumeGBP 26.73M
    Market CapGBP 409.72M
    VolumeGBP 54.75M
    169
    GBP 0.056814
    0.15%
    Market CapGBP 406.3M
    VolumeGBP 3.42M
    171
    GBP 0.743176
    0.07%
    Market CapGBP 393.33M
    VolumeGBP 15.35M
    172
    GBP 3,402.4
    3.87%
    Market CapGBP 392.93M
    VolumeGBP 4.66M

    Data provided by Coingecko API