Bitcoin Diamond (BCD) Live Price

Bitcoin Diamond logo
BCDBitcoin Diamond
JPY 0.923261 -12.96%
Market Cap
JPY 173.72M
15.17%
Volume (24)
JPY 24,650,308
2.33%
Circulating Supply
188,156,900 BCD
Issue Date
11/1/2017

Data provided by Coingecko API

BCD price Statistics

Bitcoin Diamond Price Today

Bitcoin Diamond Price
JPY 0.923261

Price Change

JPY -0.13751365
12.96%
24h Low / 24h High
JPY 0.900202 / JPY 1.19

Trading Volume

JPY 24,650,308
2.33%
Volume / Market Cap
0.14189839
Market Dominance
0.000035128913%
Market Rank
#3524

Bitcoin Diamond Supply

Circulating Supply
188,156,897.953 BCD
Total Supply
188,156,897.953 BCD
Max Supply
210,000,000 BCD

Bitcoin Diamond Market Cap

Market Cap
JPY 173,718,020
15.17%

Fully Diluted
Market Cap

JPY 173,718,020
19.45%

Bitcoin Diamond Price Yesterday

Yesterday's Low / High
JPY 1.1447565 / JPY 1.1477484
Yesterday's Open / Close
JPY 1.1447565 / JPY 1.1477484
Yesterday's Change
19.45%
Yesterday's Volume
JPY 36,334,508

Bitcoin Diamond Price History

7d Low / 7d High
JPY 0.0061964033 / JPY 0.030347742
30d Low / 30d High
JPY 0.88847439 / JPY 1.2577354
90d Low / 90d High
JPY 0.88847439 / JPY 4.2596086
52 Week Low / 52 Week High
JPY 0.88847439 / JPY 4.3899525
All Time HighJan 13, 2018 (7 years ago)
JPY 16,342.84
99.99%
All Time LowJul 1, 2025 (1 days ago)
JPY 0.707394
27.12%

Data provided by Coingecko API

BCD to JPY converter

Bitcoin Diamond
Bitcoin DiamondBCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Diamond Price Chart (BCD to JPY)

BCDJPY by TradingView

Bitcoin Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Diamond Historical Price Data (JPY)

Date
7/2/2025
JPY 1.190767
JPY 0
JPY 1.257735
JPY 0.900801
7/1/2025
JPY 4.046581
JPY 1.190767
JPY 4.046581
JPY 0.888474
6/30/2025
JPY 4.080559
JPY 4.046581
JPY 4.086728
JPY 3.953441
6/29/2025
JPY 4.389953
JPY 4.080559
JPY 4.389953
JPY 3.969234
6/28/2025
JPY 3.664627
JPY 4.389953
JPY 4.285394
JPY 3.654873
6/27/2025
JPY 3.744883
JPY 3.664627
JPY 3.744883
JPY 3.373392
6/26/2025
JPY 4.263803
JPY 3.744883
JPY 4.263803
JPY 3.686099

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,007
2.18%
Market CapJPY 2.19T
VolumeJPY 37.43B
2
JPY 2,600.52
6.17%
Market CapJPY 314.12B
VolumeJPY 23.23B
4
JPY 2.29
4.78%
Market CapJPY 135.26B
VolumeJPY 4.06B
5
JPY 663.79
0.80%
Market CapJPY 96.84B
VolumeJPY 754.45M
6
JPY 155.77
4.72%
Market CapJPY 83.29B
VolumeJPY 4.91B
9
JPY 0.174842
8.48%
Market CapJPY 26.2B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

3500
JPY 143.49
0.14%
Market CapJPY 173.13M
VolumeJPY 10.85M
3501
JPY 372,975
1.22%
Market CapJPY 173.11M
VolumeJPY 14,565
3502
JPY 2.9
16.93%
Market CapJPY 173.02M
VolumeJPY 357,407
3503
JPY 5.92
0.56%
Market CapJPY 172.95M
VolumeJPY 7.32M
3504
JPY 0.873781
8.52%
Market CapJPY 172.77M
VolumeJPY 71.67M
3505
JPY 1.57
0.78%
Market CapJPY 172.76M
VolumeJPY 6.91M
Market CapJPY 175.23M
VolumeJPY 2,812
3507
JPY 0.407865
12.06%
Market CapJPY 172.45M
VolumeJPY 259,130
3508
JPY 0.147151
6.82%
Market CapJPY 172.43M
VolumeJPY 750,647
3509
JPY 0
4.43%
Market CapJPY 172.26M
VolumeJPY 129,744
3510
JPY 17.36
27.71%
Market CapJPY 172.11M
VolumeJPY 9.28M
3511
JPY 88.86
1.42%
Market CapJPY 171.62M
VolumeJPY 180,100
3512
JPY 0.00040681
2.55%
Market CapJPY 171.23M
VolumeJPY 1.95M
Market CapJPY 171.21M
VolumeJPY 8.27M
3514
JPY 0.00622978
13.31%
Market CapJPY 171.14M
VolumeJPY 8.5M
3515
JPY 0.00016817
0.57%
Market CapJPY 171.04M
VolumeJPY 17.08M
3516
JPY 0.171042
3.50%
Market CapJPY 171.03M
VolumeJPY 387,726
3517
JPY 0.170951
11.61%
Market CapJPY 170.95M
VolumeJPY 7,034
3518
JPY 0.212184
4.59%
Market CapJPY 170.56M
VolumeJPY 64.9M
Market CapJPY 170.3M
VolumeJPY 27.45M
3520
JPY 0.170196
8.07%
Market CapJPY 170.25M
VolumeJPY 910,550
3521
JPY 0.00055653
13.38%
Market CapJPY 169.94M
VolumeJPY 217,385
3522
JPY 1.86
0.84%
Market CapJPY 169.87M
VolumeJPY 19.15M
3523
Market CapJPY 169.32M
VolumeJPY 50.5M
3525
JPY 1.87
3.02%
Market CapJPY 169.1M
VolumeJPY 68,735
3526
Market CapJPY 168.99M
VolumeJPY 254,329
3527
JPY 0.168911
186.01%
Market CapJPY 168.91M
VolumeJPY 70.77M
3528
JPY 0.228951
20.85%
Market CapJPY 168.54M
VolumeJPY 6.66M
3529
JPY 1.68
7.64%
Market CapJPY 168.52M
VolumeJPY 383,930
3530
JPY 0.371498
0.26%
Market CapJPY 168.37M
VolumeJPY 8.08M
3531
JPY 0.01681961
0.46%
Market CapJPY 168.36M
VolumeJPY 136.73M
3532
JPY 0.01681749
13.41%
Market CapJPY 168.07M
VolumeJPY 15.66M
3533
JPY 0.167785
38.35%
Market CapJPY 168.02M
VolumeJPY 3.26M
3534
JPY 0.296969
9.37%
Market CapJPY 167.88M
VolumeJPY 94,722
3535
JPY 103.17
16.63%
Market CapJPY 167.79M
VolumeJPY 59.71M
Market CapJPY 167.67M
VolumeJPY 24.36M
3537
Market CapJPY 167.65M
VolumeJPY 936,182
Market CapJPY 167.6M
VolumeJPY 1.79M
3539
JPY 2.89
5.08%
Market CapJPY 167.5M
VolumeJPY 4.73M
3540
JPY 24,012
0.68%
Market CapJPY 167.34M
VolumeJPY 24,643
3541
JPY 2.14
1.88%
Market CapJPY 167.28M
VolumeJPY 15.18M
3542
JPY 0.167083
6.26%
Market CapJPY 167.11M
VolumeJPY 21.37M
3543
JPY 0.229935
12.82%
Market CapJPY 166.91M
VolumeJPY 7.19M
3545
Market CapJPY 166.79M
VolumeJPY 2.86M
3546
JPY 2.4
4.12%
Market CapJPY 166.71M
VolumeJPY 3,740
3547
JPY 0.275782
3.40%
Market CapJPY 166.61M
VolumeJPY 27.02M
3548
Market CapJPY 166.53M
VolumeJPY 27.66M
3549
JPY 0.164859
18.48%
Market CapJPY 166.25M
VolumeJPY 11.11M
3550
JPY 0.087961
6.01%
Market CapJPY 166.25M
VolumeJPY 327,883
3551
JPY 139.87
0.07%
Market CapJPY 166.06M
VolumeJPY 19,113
3552
JPY 0.166066
3.55%
Market CapJPY 166.05M
VolumeJPY 100.03M
3553
JPY 608.36
1.46%
Market CapJPY 165.87M
VolumeJPY 839,544
3554
JPY 0.02292412
0.75%
Market CapJPY 165.51M
VolumeJPY 9.02M
3555
JPY 0.099679
6.86%
Market CapJPY 165.47M
VolumeJPY 17.94M
3556
JPY 8.16
0.17%
Market CapJPY 165.35M
VolumeJPY 1
3557
JPY 0.452923
4.28%
Market CapJPY 165.25M
VolumeJPY 44.42M
3558
JPY 0.165167
28.39%
Market CapJPY 165.15M
VolumeJPY 16.48M
3559
JPY 0.688733
5.82%
Market CapJPY 165.04M
VolumeJPY 262,454
3560
JPY 0.165477
7.55%
Market CapJPY 164.51M
VolumeJPY 3.09M
3561
Market CapJPY 164.48M
VolumeJPY 16.79M
Market CapJPY 164.29M
VolumeJPY 421
3563
JPY 143.57
0.36%
Market CapJPY 164.04M
VolumeJPY 12.63M
3564
JPY 1.22
11.87%
Market CapJPY 163.94M
VolumeJPY 53.96M
3565
JPY 1.96
15.19%
Market CapJPY 163.76M
VolumeJPY 778,654
3566
JPY 0.00164831
10.25%
Market CapJPY 163.72M
VolumeJPY 39.67M
3567
JPY 0.00016464
0.45%
Market CapJPY 163.46M
VolumeJPY 8.19M
3568
JPY 1.84
2.16%
Market CapJPY 163.15M
VolumeJPY 1.53M
3569
JPY 0.163088
13.35%
Market CapJPY 163.12M
VolumeJPY 5.07M
3570
JPY 0.051336
2.60%
Market CapJPY 163.04M
VolumeJPY 16.23M
3571
JPY 0.086398
0.05%
Market CapJPY 162.71M
VolumeJPY 1.28M
3572
JPY 0.072442
1.30%
Market CapJPY 162.58M
VolumeJPY 2,750
3573
JPY 0.00253979
5.40%
Market CapJPY 162.47M
VolumeJPY 527,648
3574
JPY 2.05
0.13%
Market CapJPY 162.37M
VolumeJPY 32.27M
3575
JPY 143.61
4.25%
Market CapJPY 162.3M
VolumeJPY 917,263
Market CapJPY 162.13M
VolumeJPY 1.4M
3577
JPY 0.162143
11.55%
Market CapJPY 162.1M
VolumeJPY 3.28M
3578
JPY 0.291834
3.07%
Market CapJPY 162.05M
VolumeJPY 427,939
3581
JPY 0.162994
8.56%
Market CapJPY 161.97M
VolumeJPY 1.81M
3579
JPY 0.174501
18.83%
Market CapJPY 161.88M
VolumeJPY 1.05M
3580
JPY 128.54
31.11%
Market CapJPY 161.85M
VolumeJPY 202.21M
3582
JPY 16.13
9.91%
Market CapJPY 161.5M
VolumeJPY 65.62M
3583
JPY 0.161366
2.83%
Market CapJPY 161.37M
VolumeJPY 9.41M
3584
JPY 3.84
5.22%
Market CapJPY 161.32M
VolumeJPY 21,127
Market CapJPY 161.21M
VolumeJPY 484,506
3586
JPY 0.069574
13.61%
Market CapJPY 161.13M
VolumeJPY 34.82M
3587
JPY 0.00000382
5.75%
Market CapJPY 160.99M
VolumeJPY 68.55M
3588
JPY 0.173733
6.93%
Market CapJPY 160.99M
VolumeJPY 6.03M
3593
Market CapJPY 160.8M
VolumeJPY 372
3589
JPY 0.055371
4.54%
Market CapJPY 160.58M
VolumeJPY 27.32M
3590
JPY 0.589276
0.88%
Market CapJPY 160M
VolumeJPY 724,724
3591
JPY 0.849385
32.61%
Market CapJPY 159.89M
VolumeJPY 69.79M
3592
JPY 0.159262
1.10%
Market CapJPY 159.86M
VolumeJPY 297.64M
3594
JPY 0.632294
3.74%
Market CapJPY 159.49M
VolumeJPY 182
3595
JPY 0.266094
3.93%
Market CapJPY 159.65M
VolumeJPY 42,620
3596
JPY 0.054374
1.79%
Market CapJPY 159.35M
VolumeJPY 17.7M
3597
JPY 0.855343
6.98%
Market CapJPY 159.18M
VolumeJPY 44.4M
3598
JPY 0.162864
12.00%
Market CapJPY 159.18M
VolumeJPY 5.1M
3599
JPY 13.31
6.32%
Market CapJPY 158.67M
VolumeJPY 59,695
3600
JPY 0.0022924
0%
Market CapJPY 159.14M
VolumeJPY 12,878
3500
JPY 143.49
0.14%
Market CapJPY 173.13M
VolumeJPY 10.85M
3501
JPY 372,975
1.22%
Market CapJPY 173.11M
VolumeJPY 14,565

Data provided by Coingecko API