Bitcoin Diamond (BCD) Live Price

Bitcoin Diamond logo
BCDBitcoin Diamond
JPY 8.48 -0.43%
Market Cap
JPY 1.59B
0.73%
Volume (24)
JPY 530,954
4.77%
Circulating Supply
188,156,900 BCD
Issue Date
11/1/2017

Data provided by Coingecko API

BCD price Statistics

Bitcoin Diamond Price Today

Bitcoin Diamond Price
JPY 8.48

Price Change

JPY -0.036718472
0.43%
24h Low / 24h High
JPY 8.28 / JPY 8.57

Trading Volume

JPY 530,954
4.77%
Volume / Market Cap
0.00033298189
Market Dominance
0.00043407162%
Market Rank
#1419

Bitcoin Diamond Supply

Circulating Supply
188,156,897.953 BCD
Total Supply
210,000,000 BCD
Max Supply
0 BCD

Bitcoin Diamond Market Cap

Market Cap
JPY 1,594,543,200
0.73%

Fully Diluted
Market Cap

JPY 1,779,653,400
0.37%

Bitcoin Diamond Price Yesterday

Yesterday's Low / High
JPY 8.4571619 / JPY 8.5542308
Yesterday's Open / Close
JPY 8.5542308 / JPY 8.4571619
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,036,185.8

Bitcoin Diamond Price History

7d Low / 7d High
JPY 0.054715629 / JPY 0.064242933
30d Low / 30d High
JPY 8.3621614 / JPY 8.963507
90d Low / 90d High
JPY 8.3621614 / JPY 9.5961626
52 Week Low / 52 Week High
JPY 8.3621614 / JPY 9.8556576
All Time HighJan 13, 2018 (6 years ago)
JPY 16,342.84
99.95%
All Time LowAug 4, 2023 (1 years ago)
JPY 6.25
34.60%

Data provided by Coingecko API

BCD to JPY converter

Bitcoin Diamond
Bitcoin DiamondBCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Diamond Price Chart (BCD to JPY)

BCDJPY by TradingView

Bitcoin Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Diamond Historical Price Data (JPY)

Date
11/3/2024
JPY 8.683571
JPY 0
JPY 8.756164
JPY 8.362161
11/2/2024
JPY 8.898703
JPY 8.683571
JPY 8.993405
JPY 8.657827
11/1/2024
JPY 9.14387
JPY 8.898703
JPY 9.392077
JPY 8.802715
10/31/2024
JPY 9.16525
JPY 9.14387
JPY 9.596163
JPY 9.153078
10/30/2024
JPY 9.494072
JPY 9.16525
JPY 9.494072
JPY 8.995065
10/29/2024
JPY 8.943132
JPY 9.494072
JPY 9.855658
JPY 8.939059
10/28/2024
JPY 9.155715
JPY 8.943132
JPY 9.192794
JPY 8.874877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,669
0.67%
Market CapJPY 1.34T
VolumeJPY 41.7B
2
JPY 2,424.96
0.33%
Market CapJPY 292.93B
VolumeJPY 15.68B
4
JPY 551.54
0.04%
Market CapJPY 80.72B
VolumeJPY 856.59M
5
JPY 160.4
0.29%
Market CapJPY 75.6B
VolumeJPY 3.3B
7
JPY 0.508606
2.19%
Market CapJPY 28.93B
VolumeJPY 1.01B
9
JPY 0.156621
7.25%
Market CapJPY 22.96B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1416
JPY 79.95
6.33%
Market CapJPY 1.6B
VolumeJPY 10.1M
1417
JPY 5.01
0.60%
Market CapJPY 1.6B
VolumeJPY 870.53M
1418
JPY 5.27
3.43%
Market CapJPY 1.6B
VolumeJPY 1.79M
1420
JPY 3.62
5.45%
Market CapJPY 1.59B
VolumeJPY 1.03M
Market CapJPY 1.59B
VolumeJPY 122.1M

Data provided by Coingecko API