Bitcoin Diamond (BCD) Live Price

Bitcoin Diamond logo
BCDBitcoin Diamond
JPY 4.16 -2.76%
Market Cap
JPY 782.63M
2.76%
Volume (24)
JPY 24,992
0.23%
Circulating Supply
188,156,900 BCD
Issue Date
11/1/2017

Data provided by Coingecko API

BCD price Statistics

Bitcoin Diamond Price Today

Bitcoin Diamond Price
JPY 4.16

Price Change

JPY -0.11808917
2.76%
24h Low / 24h High
JPY 4.15 / JPY 4.35

Trading Volume

JPY 24,992
0.23%
Volume / Market Cap
0.000031933466
Market Dominance
0.00013104631%
Market Rank
#2188

Bitcoin Diamond Supply

Circulating Supply
188,156,897.953 BCD
Total Supply
188,156,897.953 BCD
Max Supply
210,000,000 BCD

Bitcoin Diamond Market Cap

Market Cap
JPY 782,627,220
2.76%

Fully Diluted
Market Cap

JPY 782,627,220
2.16%

Bitcoin Diamond Price Yesterday

Yesterday's Low / High
JPY 4.2514619 / JPY 4.2514624
Yesterday's Open / Close
JPY 4.2514624 / JPY 4.2514619
Yesterday's Change
2.15%
Yesterday's Volume
JPY 40,427.316

Bitcoin Diamond Price History

7d Low / 7d High
JPY 0.026985448 / JPY 0.028759357
30d Low / 30d High
JPY 4.159646 / JPY 4.3532327
90d Low / 90d High
JPY 4.1388885 / JPY 4.3811412
52 Week Low / 52 Week High
JPY 4.1388885 / JPY 4.4349919
All Time HighJan 13, 2018 (7 years ago)
JPY 16,342.84
99.97%
All Time LowJul 7, 2025 (4 months ago)
JPY 0.578005
619.62%

Data provided by Coingecko API

BCD to JPY converter

Bitcoin Diamond
Bitcoin DiamondBCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Diamond Price Chart (BCD to JPY)

BCDJPY by TradingView

Bitcoin Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Diamond Historical Price Data (JPY)

Date
11/8/2025
JPY 4.315879
JPY 0
JPY 4.353233
JPY 4.159646
11/7/2025
JPY 4.248988
JPY 4.315879
JPY 4.328794
JPY 4.138888
11/6/2025
JPY 4.360372
JPY 4.248988
JPY 4.360372
JPY 4.152703
11/5/2025
JPY 4.261945
JPY 4.360372
JPY 4.381141
JPY 4.151319
11/4/2025
JPY 4.216999
JPY 4.261945
JPY 4.393394
JPY 4.15024
11/3/2025
JPY 4.27789
JPY 4.216999
JPY 4.434992
JPY 4.220213
11/2/2025
JPY 4.29445
JPY 4.27789
JPY 4.349976
JPY 4.16487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 48 minutes and 33 seconds

Explore Our Other Products for BCD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,708
0.84%
Market CapJPY 2.03T
VolumeJPY 48.9B
2
JPY 3,376.28
2.30%
Market CapJPY 407.07B
VolumeJPY 18.6B
4
JPY 986.94
0.92%
Market CapJPY 135.87B
VolumeJPY 1.65B
5
JPY 2.26
3.12%
Market CapJPY 135.72B
VolumeJPY 2.54B
6
JPY 157.28
3.40%
Market CapJPY 86.97B
VolumeJPY 3.47B
10
JPY 0.172908
4.76%
Market CapJPY 26.22B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2185
JPY 0.768593
28.85%
Market CapJPY 784.7M
VolumeJPY 389.86M
2186
JPY 0.00000079
2.93%
Market CapJPY 784.51M
VolumeJPY 5.43M
2187
JPY 0.961558
2.47%
Market CapJPY 784M
VolumeJPY 110.97M
2197
JPY 0.782003
3.59%
Market CapJPY 782M
VolumeJPY 7.6M
2190
JPY 0.00000186
5.01%
Market CapJPY 781.81M
VolumeJPY 167.73M

Data provided by Coingecko API