Bitcoin Plus (XBC) Canlı Fiyat

Bitcoin Plus logo
XBCBitcoin Plus
JPY 238,92+ 0.32%
Piyasa değeri
JPY 64,01M
0.47%
Hacim (24s)
JPY 1.195
0.38%
Dolaşımdaki miktar
267.934 XBC
Yayın tarihi
08.04.2015

Data provided by Coingecko API

XBC Fiyat İstatistikleri

Fiyat / Bitcoin Plus Fiyatı Bugün

Bitcoin Plus Fiyatı
JPY 238,92

Fiyat Değişimi

JPY 0,758523
0.32%
24s Düşük / 24s Yüksek
JPY 237,6 / JPY 238,92

Alım Satım Hacmi

JPY 1.194,59
0.38%
Hacim / Piyasa Değeri
0,000018661345
Piyasa hakimiyeti
0,000010569811%
Piyasa sıralaması
#5266

Bitcoin Plus Arzı

Daloşımdaki Arz
267.933,971 XBC
Toplam Arz
1.000.000 XBC
Maks Arz
0 XBC

Bitcoin Plus piyasa değeri

Piyasa Değeri
JPY 64.014.142
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 238.917.600
0.19%

Dünkü Bitcoin Plus Fiyatı

Dünkü Düşük / Yüksek
JPY 238,01666 / JPY 238,9176
Dünkü Açılış / Kapanış
JPY 238,9176 / JPY 238,01666
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 1.194,588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0421299 / JPY 1,6931239
30g Düşük/30g Yüksek
JPY 190,77626 / JPY 249,65874
90g Düşük/90g Yüksek
JPY 237,57239 / JPY 246,94389
52 Hafta Düşük / 52 Hafta Yüksek
JPY 153,82355 / JPY 249,65874
Tüm Zamanlar YüksekHaz 25, 2017 (8 yıl önce)
JPY 21.745
98.90%
Tüm Zamanlar DüşükOca 28, 2016 (9 yıl önce)
JPY 5,86
3980.03%

Data provided by Coingecko API

XBC'den JPY'ye Dönüştürücü

Bitcoin Plus
Bitcoin PlusXBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBC Safely with 3Commas

Use a proven backtested strategy for XBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Plus Fiyat Tablosu (XBC'den JPY'ye)

    XBCJPY TradingView tarafından

    Bitcoin Plus Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Plus Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 244,73181
    JPY 0
    JPY 246,943887
    JPY 244,451696
    13.08.2025
    JPY 244,621211
    JPY 244,73181
    JPY 249,658741
    JPY 205,098867
    11.08.2025
    JPY 245,44405
    JPY 0
    JPY 247,900158
    JPY 162,212216
    10.08.2025
    JPY 153,823545
    JPY 245,44405
    JPY 244,185959
    JPY 153,823545
    09.08.2025
    JPY 199,729157
    JPY 153,823545
    JPY 239,749993
    JPY 199,47241

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 48 dakika ve 57 saniye

    Explore Our Other Products for XBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.661
    0.35%
    Piyasa değeriJPY 2,34T
    HacimJPY 24,7B
    2
    JPY 4.427,27
    0.34%
    Piyasa değeriJPY 534,47B
    HacimJPY 27,25B
    3
    JPY 3,1
    0.74%
    Piyasa değeriJPY 184,4B
    HacimJPY 4,38B
    5
    JPY 835,97
    1.20%
    Piyasa değeriJPY 116,45B
    HacimJPY 1,26B
    6
    JPY 188,89
    2.17%
    Piyasa değeriJPY 101,99B
    HacimJPY 4,86B
    9
    JPY 0,23039
    1.05%
    Piyasa değeriJPY 34,68B
    HacimJPY 2,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5263
    JPY 0,214071
    2.27%
    Piyasa değeriJPY 64,35M
    HacimJPY 1,44M
    5264
    JPY 0,481522
    3.50%
    Piyasa değeriJPY 64,3M
    HacimJPY 2,68M
    5265
    JPY 0,748544
    3.87%
    Piyasa değeriJPY 64,2M
    HacimJPY 20,17M
    5267
    JPY 0,182118
    0.00%
    Piyasa değeriJPY 64M
    HacimJPY 156
    Piyasa değeriJPY 63,98M
    HacimJPY 4.405

    Data provided by Coingecko API