Bitcoin Plus (XBC) Canlı Fiyat

Bitcoin Plus logo
XBCBitcoin Plus
JPY 137,73 0.00%
Piyasa değeri
JPY 37,02M
0%
Hacim (24s)
JPY 1.210
0.02%
Dolaşımdaki miktar
268.806 XBC
Yayın tarihi
08.04.2015

Data provided by Coingecko API

XBC Fiyat İstatistikleri

Fiyat / Bitcoin Plus Fiyatı Bugün

Bitcoin Plus Fiyatı
JPY 137,73

Alım Satım Hacmi

JPY 1.210,19
0.02%
Hacim / Piyasa Değeri
0,000032688914
Piyasa hakimiyeti
0,0000063467289%
Piyasa sıralaması
#6200

Bitcoin Plus Arzı

Daloşımdaki Arz
268.805,768 XBC
Toplam Arz
1.000.000 XBC
Maks Arz
0 XBC

Bitcoin Plus piyasa değeri

Piyasa Değeri
JPY 37.021.419

Tamamen Seyreltilmiş
Piyasa değeri

JPY 137.725.540
0.01%

Dünkü Bitcoin Plus Fiyatı

Dünkü Düşük / Yüksek
JPY 137,70174 / JPY 137,72554
Dünkü Açılış / Kapanış
JPY 137,72554 / JPY 137,70174
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 1.210,1943

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,92671299 / JPY 1,2326209
30g Düşük/30g Yüksek
JPY 136,59932 / JPY 182,13205
90g Düşük/90g Yüksek
JPY 136,59932 / JPY 182,84972
52 Hafta Düşük / 52 Hafta Yüksek
JPY 136,59932 / JPY 182,84972
Tüm Zamanlar YüksekHaz 25, 2017 (8 yıl önce)
JPY 21.745
99.37%
Tüm Zamanlar DüşükOca 28, 2016 (9 yıl önce)
JPY 5,86
2251.96%

Data provided by Coingecko API

XBC'den JPY'ye Dönüştürücü

Bitcoin Plus
Bitcoin PlusXBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBC Safely with 3Commas

Use a proven backtested strategy for XBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Plus Fiyat Tablosu (XBC'den JPY'ye)

    XBCJPY TradingView tarafından

    Bitcoin Plus Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Plus Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 181,975956
    JPY 0
    JPY 182,849723
    JPY 180,884353

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 53 dakika ve 10 saniye

    Explore Our Other Products for XBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.852
    2.54%
    Piyasa değeriJPY 2,27T
    HacimJPY 50,05B
    2
    JPY 4.369,12
    1.94%
    Piyasa değeriJPY 526,58B
    HacimJPY 31,54B
    3
    JPY 3
    1.64%
    Piyasa değeriJPY 178,95B
    HacimJPY 4,37B
    5
    JPY 897,05
    2.64%
    Piyasa değeriJPY 124,89B
    HacimJPY 1,71B
    6
    JPY 222,83
    3.76%
    Piyasa değeriJPY 120,72B
    HacimJPY 9,45B
    9
    JPY 0,245554
    2.43%
    Piyasa değeriJPY 37,02B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6197
    JPY 0,00000009
    0.81%
    Piyasa değeriJPY 36,82M
    HacimJPY 86.342
    6198
    JPY 0,489478
    54.59%
    Piyasa değeriJPY 36,81M
    HacimJPY 5,18M
    6199
    JPY 0,03675898
    10.89%
    Piyasa değeriJPY 36,76M
    HacimJPY 24.529
    6201
    JPY 0,03727217
    13.75%
    Piyasa değeriJPY 36,74M
    HacimJPY 1,26M
    6202
    JPY 0,03720377
    5.38%
    Piyasa değeriJPY 36,72M
    HacimJPY 586.422

    Data provided by Coingecko API