Bitcoin Plus (XBC) Valor real atual

Bitcoin Plus logo
XBCBitcoin Plus
JPY 146,34 -27.04%
Capitalização de mercado
JPY 39,26M
38.68%
Volume (24)
JPY 3 189
0.02%
Fornecimento em circulação
268 294 XBC
Data de emissão
08/04/2015

Data provided by Coingecko API

Estatísticas de preços de XBC

Bitcoin Plus Preço hoje

Bitcoin Plus Preço
JPY 146,34

Alteração de preço

JPY -54,246554
27.04%
24h Baixo / 24h Alto
JPY 146,18 / JPY 200,6

Volume

JPY 3 189,23
0.02%
Volume / Limite de mercado
0,000081231903
Dominio de mercado
0,0000064826194%
Posição de mercado
#5919

Fornecimento de Bitcoin Plus

Fornecimento em circulação
268 293,573 XBC
Fornecimento total
1 000 000 XBC
Fornecimento máximo
0 XBC

Bitcoin Plus Capitalização de mercado

Capitalização de mercado
JPY 39 260 806
38.68%

Totalmente diluído
Limite de mercado

JPY 146 335 250
26.63%

Bitcoin Plus Preço Ontem

Baixa / Alta de ontem
JPY 199,43214 / JPY 199,47901
Abertura / Fecho de Ontem
JPY 199,47901 / JPY 199,43214
A mudança de ontem
26.63%
Volume de ontem
JPY 21 835

Histórico do preço do Bitcoin Plus

7 dias Baixa / 7 dias Alta
JPY 0,99483151 / JPY 1,6931239
30 dias Baixa / 30 dias Alta
JPY 199,43214 / JPY 249,65874
90 dias Baixa / 90 dias Alta
JPY 199,43214 / JPY 249,65874
52 Semana Baixa / 52 Semana Alta
JPY 162,21222 / JPY 249,65874
Máxima de todos os temposMezh. 25, 2017 (8 anos atrás)
JPY 21 745
99.33%
Baixa de todos os temposGen. 28, 2016 (9 anos atrás)
JPY 5,86
2396.48%

Data provided by Coingecko API

XBC para JPY

Bitcoin Plus
Bitcoin PlusXBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBC Safely with 3Commas

Use a proven backtested strategy for XBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Plus para Japanese yen Gráfico de Preço (XBC para JPY)

    XBCJPY de TradingView

    Bitcoin Plus Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Plus Dados Históricos de Preços (JPY)

    Data
    12/08/2025
    JPY 190,089465
    JPY 0
    JPY 203,619681
    JPY 190,089465
    11/08/2025
    JPY 244,661661
    JPY 190,089465
    JPY 247,900158
    JPY 162,212216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 59 minutoss e 28 segundoss

    Explore Our Other Products for XBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 295
    2.33%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 32,4B
    2
    JPY 4 260,6
    4.67%
    Capitalização de mercadoJPY 514,38B
    VolumeJPY 39,31B
    3
    JPY 2,97
    4.81%
    Capitalização de mercadoJPY 176,42B
    VolumeJPY 5,23B
    5
    JPY 830,47
    2.81%
    Capitalização de mercadoJPY 115,67B
    VolumeJPY 1,46B
    6
    JPY 180,6
    5.96%
    Capitalização de mercadoJPY 97,54B
    VolumeJPY 4,91B
    9
    JPY 0,222202
    4.63%
    Capitalização de mercadoJPY 33,45B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    5916
    JPY 146,66
    6.46%
    Capitalização de mercadoJPY 39,34M
    VolumeJPY 18 637
    5917
    JPY 0,0481682
    7.03%
    Capitalização de mercadoJPY 39,32M
    VolumeJPY 2,21M
    5918
    JPY 0,03554162
    3.07%
    Capitalização de mercadoJPY 39,24M
    VolumeJPY 15 919
    5920
    JPY 140,35
    0.18%
    Capitalização de mercadoJPY 39,13M
    VolumeJPY 21
    5921
    JPY 0,03950314
    0%
    Capitalização de mercadoJPY 38,85M
    VolumeJPY 18 898

    Data provided by Coingecko API