Bitcoin Pro (BTCP) Canlı Fiyat

Bitcoin Pro logo
BTCPBitcoin Pro
10,64+ 0.88%
Piyasa değeri
€1,37M
0.87%
Hacim (24s)
2.951
0.10%
Dolaşımdaki miktar
129.018 BTCP
Yayın tarihi
-

Data provided by Coingecko API

BTCP Fiyat İstatistikleri

Fiyat / Bitcoin Pro Fiyatı Bugün

Bitcoin Pro Fiyatı
€10,64

Fiyat Değişimi

€0,092305
0.88%
24s Düşük / 24s Yüksek
€10,55 / €10,67

Alım Satım Hacmi

€2.951,32
0.10%
Hacim / Piyasa Değeri
0,0021503634
Piyasa hakimiyeti
0,000040743742%
Piyasa sıralaması
#3550

Bitcoin Pro Arzı

Daloşımdaki Arz
129.017,578 BTCP
Toplam Arz
2.100.000 BTCP
Maks Arz
0 BTCP

Bitcoin Pro piyasa değeri

Piyasa Değeri
€1.372.475
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

€22.339.574
0.01%

Dünkü Bitcoin Pro Fiyatı

Dünkü Düşük / Yüksek
€10,638492 / €10,639438
Dünkü Açılış / Kapanış
€10,639438 / €10,638492
Dünkü Değişim
0.01%
Dünkü Hacim
€2.918,2418

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€12,34727 / €39,223103
30g Düşük/30g Yüksek
€10,532771 / €10,639438
90g Düşük/90g Yüksek
€10,509139 / €11,912015
52 Hafta Düşük / 52 Hafta Yüksek
€10,509139 / €33,497589
Tüm Zamanlar YüksekŞub 15, 2020 (5 yıl önce)
€1.117,04
99.05%
Tüm Zamanlar DüşükNis 3, 2019 (6 yıl önce)
€0,00004259
>1000000%

Data provided by Coingecko API

BTCP'den EUR'ye Dönüştürücü

Bitcoin Pro
Bitcoin ProBTCP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCP Safely with 3Commas

Use a proven backtested strategy for BTCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Pro Fiyat Tablosu (BTCP'den EUR'ye)

    BTCPEUR TradingView tarafından

    Bitcoin Pro Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Pro Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €10,541316
    €0
    €10,639438
    €10,5409
    05.09.2025
    €10,644364
    €10,541316
    €10,649313
    €10,509139
    04.09.2025
    €11,885007
    €10,644364
    €11,885296
    €10,633476
    03.09.2025
    €11,856261
    €11,885007
    €11,917811
    €11,85444
    02.09.2025
    €11,782721
    €11,856261
    €11,909684
    €11,782721
    01.09.2025
    €11,604873
    €11,782721
    €33,497589
    €11,560868
    31.08.2025
    €11,608418
    €11,604873
    €11,753274
    €11,597699

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 21 dakika ve 22 saniye

    Explore Our Other Products for BTCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.107
    0.31%
    Piyasa değeri€2,21T
    Hacim€21,99B
    2
    4.298,12
    0.03%
    Piyasa değeri€518,66B
    Hacim€15,19B
    3
    2,83
    0.87%
    Piyasa değeri€168,94B
    Hacim€1,63B
    5
    870,57
    1.41%
    Piyasa değeri€121,17B
    Hacim€954,43M
    6
    203,5
    0.23%
    Piyasa değeri€110,37B
    Hacim€3,05B
    9
    0,22
    1.50%
    Piyasa değeri€32,82B
    Hacim€983,04M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3547
    0,83
    0.70%
    Piyasa değeri€1,37M
    Hacim€931
    3546
    0,001384
    12.72%
    Piyasa değeri€1,37M
    Hacim€68.607
    3548
    0,00038377
    2.84%
    Piyasa değeri€1,37M
    Hacim€207
    3552
    Piyasa değeri€1,37M
    Hacim€101
    3545
    Piyasa değeri€1,37M
    Hacim€45.832

    Data provided by Coingecko API