BitDAO (BIT) Valor actual

BitDAO logo
BITBitDAO
GBP 1,072+ 14.48%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 83.172
15.20%
Suministro circulante
0 BIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIT

Precio de hoy de BitDAO

Precio de BitDAO
GBP 1,072

Cambio de precio en

GBP 0,135642
14.48%
Mínimo/máximo en 24 h
GBP 0,910569 / GBP 1,089

Volumen de trading en

GBP 83.172
15.20%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BitDAO

Suministro circulante
0 BIT
Suministro total
9.610.239.403 BIT
Suministro máximo
9.610.239.403 BIT

Capitalización de mercado de BitDAO

Capitalización de mercado
completamente diluida

GBP 10.308.407.000
9.97%

Precio de ayer de BitDAO

Mínimo/máximo de ayer
GBP 0,97418546 / GBP 0,97653073
Apertura/cierre de ayer
GBP 0,97653073 / GBP 0,97418546
Cambio de ayer
9.91%
Volumen de ayer
GBP 39.109,838

Historial de precios de BitDAO

Mínimo/máximo en 7 días
GBP 1,0905016 / GBP 1,4549153
Mínimo/máximo en 30 días
GBP 0,84912031 / GBP 0,97653073
Mínimo/máximo en 90 días
GBP 0,82764323 / GBP 0,97653073
Mínimo/máximo en 52 semanas
GBP 0,81082551 / GBP 0,97653073
Máximo históricojul 11, 2024 (1 years ago)
GBP 3,56
69.87%
All Time Lowsept 2, 2025 (8 days ago)
GBP 0,190613
462.74%

Data provided by Coingecko API

Conversor de BIT a GBP

BitDAO
BitDAOBIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIT Safely with 3Commas

Use a proven backtested strategy for BIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitDAO a British Pound en tiempo real (BIT a GBP)

    BITGBP by TradingView

    BitDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    BitDAO Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,886877
    GBP 0
    GBP 0,976531
    GBP 0,881444
    8/9/2025
    GBP 0,84835
    GBP 0,886877
    GBP 0,888807
    GBP 0,844314
    7/9/2025
    GBP 0,856396
    GBP 0,84835
    GBP 0,8617
    GBP 0,827643
    6/9/2025
    GBP 0,867051
    GBP 0,856396
    GBP 0,871945
    GBP 0,849967
    5/9/2025
    GBP 0,836768
    GBP 0,867051
    GBP 0,887621
    GBP 0,836768
    4/9/2025
    GBP 0,840877
    GBP 0,836768
    GBP 0,847119
    GBP 0,810826
    3/9/2025
    GBP 0,834441
    GBP 0,840877
    GBP 0,862526
    GBP 0,825332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 13 minutes and 18 seconds

    Explore Our Other Products for BIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.225
    0.48%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 48,83B
    2
    GBP 4378,27
    0.55%
    Capitalización de MercadoGBP 527,35B
    VolumenGBP 27,47B
    3
    GBP 3
    0.36%
    Capitalización de MercadoGBP 178,6B
    VolumenGBP 4,58B
    5
    GBP 888,83
    0.99%
    Capitalización de MercadoGBP 123,66B
    VolumenGBP 1,13B
    6
    GBP 223,49
    2.83%
    Capitalización de MercadoGBP 121,12B
    VolumenGBP 9,82B
    9
    GBP 0,242745
    1.29%
    Capitalización de MercadoGBP 36,66B
    VolumenGBP 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API