Bitecoin (BITE) Canlı Fiyat

Bitecoin logo
BITEBitecoin
GBP 0,0002 0.00%
Piyasa değeri
GBP 83.995
0%
Hacim (24s)
GBP 23
0.28%
Dolaşımdaki miktar
420.690.000 BITE
Yayın tarihi
-

Data provided by Coingecko API

BITE Fiyat İstatistikleri

Fiyat / Bitecoin Fiyatı Bugün

Bitecoin Fiyatı
GBP 0,00019966

Alım Satım Hacmi

GBP 23,25
0.28%
Hacim / Piyasa Değeri
0,00027680219
Piyasa hakimiyeti
0,0000028429354%
Piyasa sıralaması
#7218

Bitecoin Arzı

Daloşımdaki Arz
420.690.000 BITE
Toplam Arz
420.690.000 BITE
Maks Arz
420.690.000 BITE

Bitecoin piyasa değeri

Piyasa Değeri
GBP 83.995

Tamamen Seyreltilmiş
Piyasa değeri

GBP 83.995
0.14%

Dünkü Bitecoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00019966011 / GBP 0,00020021736
Dünkü Açılış / Kapanış
GBP 0,00019966011 / GBP 0,00020021736
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 23,245104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00026557428 / GBP 0,0002985734
30g Düşük/30g Yüksek
GBP 0,00019664899 / GBP 0,00021260942
90g Düşük/90g Yüksek
GBP 0,00019664899 / GBP 0,00021186916
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00019664899 / GBP 0,00022252526
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
GBP 0,03804392
99.48%
Tüm Zamanlar DüşükAğu 3, 2025 (28 gün önce)
GBP 0,00018048
10.63%

Data provided by Coingecko API

BITE'den GBP'ye Dönüştürücü

Bitecoin
BitecoinBITE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitecoin Fiyat Tablosu (BITE'den GBP'ye)

    BITEGBP TradingView tarafından

    Bitecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitecoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000199
    GBP 0
    GBP 0,0002
    GBP 0,000197
    28.08.2025
    GBP 0,000206
    GBP 0
    GBP 0,000209
    GBP 0,000205
    27.08.2025
    GBP 0,000211
    GBP 0,000206
    GBP 0,000213
    GBP 0,000207
    26.08.2025
    GBP 0,000202
    GBP 0,000211
    GBP 0,000211
    GBP 0,000201
    24.08.2025
    GBP 0,000221
    GBP 0
    GBP 0,000223
    GBP 0,00022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 42 saniye

    Explore Our Other Products for BITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.406
    0.12%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,6B
    2
    GBP 4.475,33
    2.07%
    Piyasa değeriGBP 539,86B
    HacimGBP 19,26B
    3
    GBP 2,82
    0.49%
    Piyasa değeriGBP 167,87B
    HacimGBP 3,15B
    5
    GBP 859,53
    0.01%
    Piyasa değeriGBP 119,63B
    HacimGBP 715,22M
    6
    GBP 203,09
    0.43%
    Piyasa değeriGBP 110,11B
    HacimGBP 5,31B
    9
    GBP 0,218089
    0.99%
    Piyasa değeriGBP 32,89B
    HacimGBP 925,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7215
    GBP 0
    3.51%
    Piyasa değeriGBP 85.647
    HacimGBP 35
    7216
    GBP 0,03054362
    0.05%
    Piyasa değeriGBP 85.542
    HacimGBP 2
    7217
    GBP 0,00070358
    7.31%
    Piyasa değeriGBP 85.398
    HacimGBP 255
    7219
    GBP 0,00008631
    0.32%
    Piyasa değeriGBP 85.362
    HacimGBP 67
    7220
    GBP 0,00019947
    0%
    Piyasa değeriGBP 83.776
    HacimGBP 12

    Data provided by Coingecko API