Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
GBP 0.00021+ 3.00%
Market Cap
GBP 88,202
3.05%
Volume (24)
GBP 13
43.33%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
GBP 0.00020966

Price Change

GBP 0.00000611
3.00%
24h Low / 24h High
GBP 0.00020232 / GBP 0.00021289

Trading Volume

GBP 12.58
43.33%
Volume / Market Cap
0.00014262715
Market Dominance
0.0000030652756%
Market Rank
#7157

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
GBP 88,202
3.05%

Fully Diluted
Market Cap

GBP 88,202
0.35%

Bitecoin Price Yesterday

Yesterday's Low / High
GBP 0.0002072598 / GBP 0.0002105862
Yesterday's Open / Close
GBP 0.0002105862 / GBP 0.0002072598
Yesterday's Change
0.35%
Yesterday's Volume
GBP 55.255927

Bitecoin Price History

7d Low / 7d High
GBP 0.00026406127 / GBP 0.00030196611
30d Low / 30d High
GBP 0.00020064683 / GBP 0.00022252526
90d Low / 90d High
GBP 0.00019542059 / GBP 0.0002232982
52 Week Low / 52 Week High
GBP 0.00019409223 / GBP 0.0002232982
All Time HighJul 24, 2025 (1 months ago)
GBP 0.03804392
99.45%
All Time LowAug 3, 2025 (24 days ago)
GBP 0.00018048
16.17%

Data provided by Coingecko API

BITE to GBP converter

Bitecoin
BitecoinBITE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitecoin Price Chart (BITE to GBP)

    BITEGBP by TradingView

    Bitecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitecoin Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.000202
    GBP 0
    GBP 0.000211
    GBP 0.000201
    8/24/2025
    GBP 0.000221
    GBP 0
    GBP 0.000223
    GBP 0.00022
    8/23/2025
    GBP 0.000222
    GBP 0.000221
    GBP 0.000222
    GBP 0.000216
    8/22/2025
    GBP 0.000197
    GBP 0.000222
    GBP 0.000223
    GBP 0.000197
    8/20/2025
    GBP 0.000205
    GBP 0
    GBP 0.000205
    GBP 0.000194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 9 minutes and 27 seconds

    Explore Our Other Products for BITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,788
    0.41%
    Market CapGBP 2.21T
    VolumeGBP 39.23B
    2
    GBP 4,573
    3.27%
    Market CapGBP 551.78B
    VolumeGBP 40.64B
    3
    GBP 2.99
    2.32%
    Market CapGBP 177.74B
    VolumeGBP 6.44B
    5
    GBP 857.52
    1.74%
    Market CapGBP 119.43B
    VolumeGBP 1.3B
    6
    GBP 201.66
    6.65%
    Market CapGBP 108.89B
    VolumeGBP 9.17B
    10
    GBP 0.218612
    3.26%
    Market CapGBP 32.93B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    7155
    GBP 0.00008837
    8.96%
    Market CapGBP 88,366
    VolumeGBP 2,512
    7156
    GBP 0.00020974
    2.80%
    Market CapGBP 88,302
    VolumeGBP 13
    7158
    GBP 0.00020842
    5.09%
    Market CapGBP 88,232
    VolumeGBP 110
    7159
    GBP 0.00100972
    3.18%
    Market CapGBP 88,066
    VolumeGBP 61
    7160
    GBP 0.00220054
    4.82%
    Market CapGBP 88,060
    VolumeGBP 17,355

    Data provided by Coingecko API