Bitget Staked SOL (BGSOL) Live Price

Bitget Staked SOL logo
BGSOLBitget Staked SOL
GBP 158.39 -4.83%
Market Cap
GBP 13.82M
5.00%
Volume (24)
GBP 392,949
0.37%
Circulating Supply
87,092 BGSOL
Issue Date
-

Data provided by Coingecko API

BGSOL price Statistics

Bitget Staked SOL Price Today

Bitget Staked SOL Price
GBP 158.39

Price Change

GBP -8.0335801
4.83%
24h Low / 24h High
GBP 158.09 / GBP 166.43

Trading Volume

GBP 392,949
0.37%
Volume / Market Cap
0.028443218
Market Dominance
0.00046759625%
Market Rank
#1333

Bitget Staked SOL Supply

Circulating Supply
87,092.29 BGSOL
Total Supply
87,092.29 BGSOL
Max Supply
0 BGSOL

Bitget Staked SOL Market Cap

Market Cap
GBP 13,815,209
5.00%

Fully Diluted
Market Cap

GBP 13,815,209
4.97%

Bitget Staked SOL Price Yesterday

Yesterday's Low / High
GBP 166.25637 / GBP 167.58479
Yesterday's Open / Close
GBP 166.25637 / GBP 167.58479
Yesterday's Change
5.11%
Yesterday's Volume
GBP 341,504.6

Bitget Staked SOL Price History

7d Low / 7d High
GBP 205.40068 / GBP 239.47935
30d Low / 30d High
GBP 163.7106 / GBP 170.63081
90d Low / 90d High
GBP 162.85078 / GBP 177.34907
52 Week Low / 52 Week High
GBP 152.33459 / GBP 177.34907
All Time HighAug 29, 2025 (3 days ago)
GBP 177.72
10.71%
All Time LowApr 7, 2025 (4 months ago)
GBP 79.12
100.58%

Data provided by Coingecko API

BGSOL to GBP converter

Bitget Staked SOL
Bitget Staked SOLBGSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitget Staked SOL Price Chart (BGSOL to GBP)

    BGSOLGBP by TradingView

    Bitget Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 165.589555
    GBP 0
    GBP 170.630811
    GBP 165.516864
    8/30/2025
    GBP 167.187676
    GBP 165.589555
    GBP 168.299705
    GBP 162.850781
    8/29/2025
    GBP 174.728999
    GBP 167.187676
    GBP 177.34907
    GBP 164.527982
    8/28/2025
    GBP 165.429347
    GBP 174.728999
    GBP 176.059362
    GBP 165.429347
    8/27/2025
    GBP 160.146663
    GBP 165.429347
    GBP 170.970697
    GBP 158.987171
    8/26/2025
    GBP 153.362961
    GBP 160.146663
    GBP 161.097383
    GBP 152.334592
    8/25/2025
    GBP 167.763946
    GBP 153.362961
    GBP 173.438211
    GBP 153.065128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 38 seconds

    Explore Our Other Products for BGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,050
    0.74%
    Market CapGBP 2.15T
    VolumeGBP 43.22B
    2
    GBP 4,265.67
    3.96%
    Market CapGBP 516.04B
    VolumeGBP 33.09B
    4
    GBP 2.73
    2.91%
    Market CapGBP 162.23B
    VolumeGBP 8.24B
    5
    GBP 843.77
    2.49%
    Market CapGBP 117.45B
    VolumeGBP 1.66B
    6
    GBP 194.72
    4.97%
    Market CapGBP 105.46B
    VolumeGBP 7.66B
    10
    GBP 0.206895
    4.55%
    Market CapGBP 31.22B
    VolumeGBP 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1330
    GBP 0.00683953
    16.63%
    Market CapGBP 13.83M
    VolumeGBP 2.05M
    Market CapGBP 13.82M
    VolumeGBP 26,621
    1332
    Market CapGBP 13.82M
    VolumeGBP 544,579
    1334
    GBP 0.305588
    3.80%
    Market CapGBP 13.8M
    VolumeGBP 24,696
    1335
    GBP 0.075351
    17.47%
    Market CapGBP 13.79M
    VolumeGBP 44.9M

    Data provided by Coingecko API